EML   $25.59  3.77% Market Closed After Close 25.59 0.0

Eastern Company (The)

EMA (20): 2026-09-08 the price crossed down the moving average line and getting closer to the MA, which means that the downside trend weakens.

EMA (50): The price is trying to cross up the moving average line If the intersection will be successful, then an upside trend can be formed.

EMA (100): 2026-05-20 the price crossed up the moving average line and getting closer to the MA, which means that the upside trend weakens.

RSI: RSI indicator is in the upper part of the neutral territory and it heading south. These factors indicate that the downside trend is forming. Last signal: exit from the overbought zone.

MACD: Oscillator MACD is in the negative territory it's lower than the signal line and grows. These factors mean that the falling trend persists, but the growth rate is declining. Last signal: down-crossing the middle level.

Stochastic: The stochastic indicator is in the upper part of the neutral territory and it heading north. These factors indicate that positive dynamics is recovering. Last signal: signal line crossed the middle level.

Trend Type turning up
Power strong
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield -2.03%
EMA (20) date of signal Sept. 8, 2026, 3 a.m.
EMA (50) Signals bullish reversal
EMA (50) Yield 0.0
EMA (50) date of signal Sept. 18, 2026, 3 a.m.
EMA (100) Signals bullish reversal
EMA (100) Yield 23.03%
EMA (100) date of signal May 20, 2026, 3 a.m.
RSI Signals bullish
RSI (14) Yield 0.0
RSI (14) date of signal Sept. 18, 2026, 3 a.m.
MACD Signals bearish weakening
MACD Yield 0.0
MACD date of signal Sept. 18, 2026, 3 a.m.
Stochastic Signals bullish
Stochastic Yield 0.0
Stochastic date of signal Sept. 18, 2026, 3 a.m.
Updated Sept. 19, 2026, 11 p.m.