GME   $19.06  -12.25% Market Closed After Close 19.04 -0.10%

GameStop Corporation

EMA (20): The price is trying to cross down the moving average line If the intersection will be successful, then a downside trend can be formed.

EMA (50): 2026-07-29 the price crossed down the moving average line and formed a short-term downside trend.

EMA (100): 2026-07-07 the price crossed down the moving average line and trying to form a short-term downside trend.

RSI: RSI indicator is in the lower part of the neutral territory and it grows. These factors indicate that the upside trend is confirmed. Last signal: exit from the overbought zone.

MACD: Oscillator MACD is in the negative territory it's higher than the signal line and grows. These factors mean that the falling period is over. Last signal: main and signal line crossing.

Stochastic: The stochastic indicator is in the upper part of the neutral territory and it heading south. These factors indicate that the downside trend is forming. Last signal: main and signal line crossing.

Trend Type flat and down
Power almost flat
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield 0.0
EMA (20) date of signal July 31, 2026, 3 a.m.
EMA (50) Signals bearish reversal
EMA (50) Yield -0.55%
EMA (50) date of signal July 29, 2026, 3 a.m.
EMA (100) Signals bearish reversal
EMA (100) Yield -2.16%
EMA (100) date of signal July 7, 2026, 3 a.m.
RSI Signals bearish recovery
RSI (14) Yield 0.0
RSI (14) date of signal July 31, 2026, 3 a.m.
MACD Signals bullish reversal
MACD Yield -0.73%
MACD date of signal July 30, 2026, 3 a.m.
Stochastic Signals bullish weakening
Stochastic Yield 0.0
Stochastic date of signal July 31, 2026, 3 a.m.
Updated Aug. 2, 2026, 11:01 p.m.