HOMB   $29.79  0.10% Market Closed After Close 29.7875 -0.01%

Home BancShares, Inc.

EMA (20): 2026-09-16 the price crossed down the moving average line and trying to form a short-term downside trend.

EMA (50): 2026-09-16 the price crossed down the moving average line and getting closer to the MA, which means that the short-term downside trend weakens.

EMA (100): 2026-09-02 the price crossed up the moving average line and trying to form a short-term upside trend.

RSI: RSI indicator is in the upper part of the neutral territory and it falls. These factors indicate that the downside trend is confirmed. Last signal: exit from the overbought zone.

MACD: Oscillator MACD is in the negative territory it's higher than the signal line and grows. These factors mean that the falling period is over. Last signal: main and signal line crossing.

Stochastic: The stochastic indicator is in the lower part of the neutral territory and it falls. These factors indicate that negative dynamics persists. Last signal: down-crossing the middle level.

Trend Type turning up
Power slow
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield 0.17%
EMA (20) date of signal Sept. 16, 2026, 3 a.m.
EMA (50) Signals bearish reversal
EMA (50) Yield 0.17%
EMA (50) date of signal Sept. 16, 2026, 3 a.m.
EMA (100) Signals bullish reversal
EMA (100) Yield 0.34%
EMA (100) date of signal Sept. 2, 2026, 3 a.m.
RSI Signals bearish weakening
RSI (14) Yield 0.10%
RSI (14) date of signal Sept. 17, 2026, 3 a.m.
MACD Signals bearish weakening
MACD Yield 0.0
MACD date of signal Sept. 18, 2026, 3 a.m.
Stochastic Signals bearish
Stochastic Yield 0.0
Stochastic date of signal Sept. 18, 2026, 3 a.m.
Updated Sept. 19, 2026, 11:01 p.m.