whatshot

Hot Instruments

INDICES
Ticker Last AftClose MktCap Volume Liq-ty Vola Y D-Vola Gain/Loos Gap Temp Reason
star_border RUCBICP 92.21 -0.04% 141.75B 0.00 1% 0.47 -0.145 - 40.91℃ Wide Range
star_border MERV bar_chart 1820535.21 0.15% 1.62B 8.42 61% 0.24 0.222 - 37.79℃ Wide Range
star_border UKX 7801.79 -0.87% 359.37M 0.00 13% 0.27 -0.182 - 36.50℃ Wide Range
star_border RUMBITR 342.43 0.07% 251.29B 0.00 1% 0.21 0.152 0.126 32.36℃ Wide Range
star_border KOSPI 2575.41 0.13% 6.00M 6.74 16% 0.17 -0.180 -0.075 31.71℃ Price Down
star_border RUMBICP 94.30 0.05% 69.20B 0.00 1% 0.24 0.118 0.094 30.62℃ Wide Range
star_border RTSOG bar_chart 152.55 0.78% 31.39B 10.57 16% 0.23 -0.122 - 30.18℃ Wide Range
star_border RTSMM bar_chart 137.24 1.40% 15.25B 10.38 18% 0.18 -0.141 - 29.63℃ Wide Range
star_border RUBMI bar_chart 662.66 0.85% 772.76B 11.78 17% 0.22 -0.115 - 29.22℃ Wide Range
star_border MOEX10 bar_chart 4734.55 -0.96% 234.22T 14.34 13% 0.20 0.122 - 28.81℃ Wide Range
star_border 000001 2704.09 -0.48% 8.96M 6.98 14% 0.17 -0.139 - 28.75℃ Wide Range
star_border RUCBITR 512.74 -0.02% 788.20B 0.00 1% 0.43 -0.054 0.078 28.70℃ Wide Range
star_border IXIC bar_chart 17570.08 -0.65% 376.34M 8.52 16% 0.16 0.136 0.189 28.46℃ Gap
star_border 000300 bar_chart 3159.25 -0.42% 10.50M 7.05 15% 0.17 -0.131 - 28.09℃ Wide Range
star_border MICEXCBITR 366.52 0.11% 164.62B 0.00 2% 0.13 0.157 0.031 27.61℃ Price Up
star_border SPY bar_chart 5630.43 0.08% 240.92M 8.45 11% 0.14 0.145 0.186 27.56℃ Gap
star_border RTSTL bar_chart 52.07 1.30% 461.23M 8.93 23% 0.18 -0.114 - 27.20℃ Wide Range
star_border MICEXCBICP 89.96 0.09% 40.40B 0.00 2% 0.15 0.132 - 26.90℃ Wide Range
star_border RUBBKT bar_chart 92.5988 0.20% 8.62T 13.17 13% 0.18 0.109 - 26.89℃ Wide Range
star_border HIS bar_chart 17422.12 0.31% 161.89M 8.05 23% 0.13 -0.141 -0.074 26.57℃ Price Down
star_border MOEXINN bar_chart 482.64 0.54% 2.06T 11.78 37% 0.15 0.125 - 26.49℃ Wide Range
star_border MICEXEQRRO 7.76 0.52% 124.80B 0.00 14% 0.15 0.099 -0.050 24.66℃ Wide Range
star_border MOEXCN bar_chart 6905.04 0.36% 44.47T 13.57 19% 0.16 0.091 - 24.50℃ Wide Range
star_border PX1 bar_chart 7449.44 -0.21% 10.35M 7.27 12% 0.13 0.101 -0.007 23.81℃ Wide Range
star_border RTSTN bar_chart 37.52 0.75% 800.27M 8.97 32% 0.15 -0.090 - 23.59℃ Wide Range
star_border RTSEU bar_chart 42.32 0.83% 789.87M 9.08 23% 0.16 -0.076 - 22.86℃ Wide Range
star_border XJO 8121.60 0.27% 5.31M 6.84 11% 0.13 0.086 - 22.36℃ Wide Range
star_border RUCBCP5Y 112.38 -0.04% 27.31B 0.00 2% 0.18 -0.055 0.011 21.26℃ Wide Range
star_border MICEXBORRO 7.18 -9.34% 97.03B 0.00 33% 0.01 -0.748 -0.758 21.15℃ Gap
star_border RTSFN bar_chart 166.49 -0.50% 78.87B 10.44 20% 0.13 -0.058 - 19.82℃ Wide Range
star_border RTSCH bar_chart 319.87 1.49% 1.10B 9.34 25% 0.12 -0.060 - 19.49℃ Wide Range
star_border SENSEX 61354.71 0.40% 77.88B 0.00 12% 0.08 0.084 0.066 19.05℃ Price Up
star_border MOEXTL bar_chart 1505.06 -0.24% 1.29T 12.47 18% 0.12 -0.049 - 17.84℃ Wide Range
star_border MOEXMM bar_chart 5785.03 -0.17% 62.12T 14.10 14% 0.09 -0.062 - 17.74℃ Wide Range
star_border 399904 5793.14 0.15% 62.52T 0.00 18% 0.24 0.022 0.020 17.57℃ Wide Range
star_border DJI bar_chart 41393.78 0.72% 952.19M 9.16 10% 0.10 0.054 0.085 17.54℃ Wide Range
star_border MOEXBC bar_chart 16103.22 -0.73% 744.08T 14.98 12% 0.13 -0.037 - 17.00℃ Wide Range
star_border MOEXFN bar_chart 8485.34 -2.04% 388.51T 14.21 16% 0.13 0.035 - 16.52℃ Wide Range
star_border BVSP bar_chart 134960.24 0.06% 4.84M 8.05 15% 0.08 0.056 0.000 16.13℃ Wide Range
star_border MOEXTN bar_chart 1360.70 -0.79% 2.80T 12.55 30% 0.10 -0.039 - 15.63℃ Wide Range
star_border RUCBTR5Y 610.57 -0.02% 148.37B 0.00 2% 0.17 -0.020 0.041 14.91℃ Wide Range
star_border TA35 2019.21 -1.40% 2.38M 6.42 17% 0.13 0.025 0.063 14.80℃ Wide Range
star_border TA125 2016.56 -1.61% 2.46M 6.42 18% 0.11 0.028 0.049 14.45℃ Wide Range
star_border RGBITR bar_chart 560.88 -0.07% 5.24T 13.26 4% 0.10 0.023 - 13.34℃ Wide Range
star_border NI255 29157.95 0.12% 104.27M 0.00 17% 0.11 0.019 0.085 12.80℃ Wide Range
star_border MICEX bar_chart 2524.38 -0.81% 248.52T 14.39 12% 0.13 -0.016 - 12.77℃ Wide Range
star_border MOEXOG bar_chart 6962.73 -0.78% 138.49T 14.32 13% 0.12 -0.017 - 12.75℃ Wide Range
star_border MOEXBMI bar_chart 1829.15 -0.71% 206.17T 14.35 12% 0.13 -0.016 - 12.74℃ Wide Range
star_border FTSE bar_chart 8278.44 0.06% 257.15M 8.77 10% 0.12 -0.017 - 12.57℃ Wide Range
star_border MOEXREPO bar_chart 18.13 -0.82% 0.00 11.31 46% 0.03 -0.026 - 8.75℃
updated: 2024/03/19, 16:26