|
Ticker |
Last |
AftClose |
MktCap |
Volume |
Liq-ty
|
Vola Y
|
D-Vola
|
Gain/Loos |
Gap |
Temp |
Reason |
star_border
|
ZWS
|
29.71 -2.30% |
32.24 8.52%
|
5.08B |
782.56K |
7.00 |
27% |
0.99 |
0.842 |
- |
76.53℃
|
Wide Range |
star_border
|
ALCC
|
18.23 20.01% |
|
557.85M |
80.08M |
6.32 |
48% |
1.24 |
1.110 |
0.190 |
67.42℃
|
Wide Range |
star_border
|
CSWI
|
284.78 -2.48% |
310.99 9.20%
|
4.43B |
2.79M |
6.56 |
32% |
0.76 |
0.771 |
- |
64.17℃
|
Price Up |
star_border
|
EMCG
|
12 0.26% |
|
85.89M |
138.20K |
6.39 |
3% |
5.12 |
0.254 |
3.130 |
60.08℃
|
Wide Range |
star_border
|
GGBXF
|
1 19900.00% |
|
103.26M |
1.70M |
0.00 |
58854% |
134.06 |
0.894 |
2.917 |
56.02℃
|
Wide Range |
star_border
|
FLO
bar_chart
|
23.45 -0.93% |
22.5 -4.05%
|
4.94B |
736.47K |
7.10 |
19% |
0.55 |
-0.551 |
- |
55.09℃
|
Price Down |
star_border
|
HLNE
|
145.76 -1.70% |
154.81 6.21%
|
5.91B |
1.10M |
6.80 |
30% |
0.55 |
0.549 |
-0.001 |
53.98℃
|
Wide Range |
star_border
|
NVDA
bar_chart
|
102.84 -4.08% |
102.49 -0.34%
|
2.52T |
1.60B |
9.87 |
54% |
4.86 |
-0.017 |
-0.000 |
53.94℃
|
Wide Range |
star_border
|
PLTR
bar_chart
|
30.35 0.63% |
32.713 7.79%
|
64.98B |
225.73M |
8.45 |
61% |
0.38 |
0.338 |
-0.003 |
53.89℃
|
Wide Range |
star_border
|
DT
bar_chart
|
50.18 1.85% |
47.68 -4.98%
|
14.95B |
2.44M |
7.69 |
31% |
0.43 |
-0.429 |
- |
53.39℃
|
|
star_border
|
FIAC
|
11.24 0.54% |
|
75.51M |
33.60K |
5.95 |
4% |
6.66 |
0.339 |
-0.169 |
53.32℃
|
Wide Range |
star_border
|
BRK.A
bar_chart
|
689040.00 -1.02% |
|
381.34B |
1.38B |
9.78 |
14% |
0.40 |
-0.200 |
-0.005 |
53.19℃
|
Wide Range |
star_border
|
MNTN
|
11.38 0.89% |
|
84.12M |
808.97K |
6.16 |
5% |
4.09 |
0.459 |
0.046 |
52.04℃
|
Wide Range |
star_border
|
ERIE
|
506.08 2.04% |
521.11 2.97%
|
23.39B |
5.15M |
6.65 |
26% |
0.68 |
0.302 |
0.004 |
50.16℃
|
Wide Range |
star_border
|
DELL
bar_chart
|
102.00 -4.82% |
107.09 4.99%
|
31.52B |
120.14M |
8.32 |
62% |
0.44 |
0.213 |
- |
46.95℃
|
Wide Range |
star_border
|
VWAGY
|
11 -5.00% |
|
44.69B |
5.82M |
6.31 |
26% |
0.32 |
-0.501 |
-0.251 |
46.21℃
|
Price Down |
star_border
|
EADSY
|
35 -3.09% |
|
145.73B |
5.26M |
6.80 |
24% |
0.36 |
-0.336 |
-0.012 |
44.54℃
|
Wide Range |
star_border
|
AAPL
bar_chart
|
220.92 -0.66% |
220.1434 -0.35%
|
3.36T |
847.04M |
9.68 |
23% |
1.17 |
-0.041 |
-0.005 |
44.53℃
|
Wide Range |
star_border
|
CX
|
5.69 -2.65% |
5.94 4.49%
|
8.60B |
294.01K |
7.32 |
36% |
0.37 |
0.327 |
-0.006 |
43.36℃
|
Wide Range |
star_border
|
CNH
bar_chart
|
10 -0.54% |
10.4 3.23%
|
12.63B |
4.44M |
7.43 |
32% |
0.40 |
0.268 |
-0.004 |
43.17℃
|
Wide Range |
star_border
|
MTB
bar_chart
|
166.50 -1.36% |
171.5 3.00%
|
27.78B |
7.48M |
7.60 |
27% |
0.29 |
0.295 |
- |
42.25℃
|
Price Up |
star_border
|
LTM
|
24 -2.32% |
|
7.19B |
2.30M |
6.85 |
24% |
0.51 |
-0.253 |
- |
41.52℃
|
Wide Range |
star_border
|
JPM
bar_chart
|
212.58 -2.32% |
211.75 -0.39%
|
604.48B |
84.91M |
8.87 |
19% |
0.88 |
-0.055 |
-0.008 |
41.48℃
|
Wide Range |
star_border
|
TGNA
bar_chart
|
13.50 -1.68% |
13.99 3.63%
|
2.23B |
837.85K |
7.03 |
28% |
0.47 |
0.337 |
-0.007 |
41.43℃
|
Wide Range |
star_border
|
APO
bar_chart
|
108.00 -0.78% |
106.1 -1.76%
|
61.51B |
9.68M |
7.92 |
30% |
0.43 |
-0.158 |
- |
41.10℃
|
Wide Range |
star_border
|
WDAY
bar_chart
|
254.64 -0.45% |
247.97 -2.62%
|
54.23B |
34.46M |
8.12 |
34% |
0.31 |
-0.204 |
-0.001 |
40.99℃
|
Wide Range |
star_border
|
ADX
|
20.38 -2.39% |
|
2.53B |
4.14M |
6.50 |
16% |
0.46 |
-0.386 |
0.008 |
40.81℃
|
Wide Range |
star_border
|
KN
|
16.78 -2.67% |
17.61 4.95%
|
1.48B |
876.94K |
6.43 |
28% |
0.46 |
0.461 |
- |
40.61℃
|
|
star_border
|
ACI
bar_chart
|
18.48 -2.79% |
18.79 1.68%
|
10.70B |
4.30M |
7.62 |
16% |
0.30 |
0.285 |
-0.009 |
40.51℃
|
Wide Range |
star_border
|
TTD
bar_chart
|
100.32 -3.11% |
97.89 -2.42%
|
44.90B |
13.15M |
7.87 |
44% |
0.45 |
-0.145 |
-0.001 |
39.89℃
|
Wide Range |
star_border
|
IFIN
|
6.28 -37.20% |
|
29.79M |
243.86K |
4.80 |
72% |
1.98 |
-1.372 |
0.129 |
38.85℃
|
Wide Range |
star_border
|
BKSY
|
0.78 -11.64% |
0.884 13.30%
|
115.63M |
2.08M |
5.18 |
69% |
1.83 |
0.514 |
-0.001 |
38.27℃
|
Wide Range |
star_border
|
RYCEY
|
6 -3.12% |
|
45.28B |
12.51M |
6.84 |
33% |
0.31 |
-0.248 |
0.013 |
37.59℃
|
Wide Range |
star_border
|
SRI
|
12.70 -2.38% |
12.48 -1.73%
|
352.06M |
34.43K |
5.55 |
42% |
3.74 |
-0.109 |
- |
37.18℃
|
Wide Range |
star_border
|
TRMD
|
33.04 -0.51% |
34.4334 4.22%
|
3.12B |
172.44K |
6.90 |
34% |
0.33 |
0.327 |
- |
36.98℃
|
Wide Range |
star_border
|
AMZN
bar_chart
|
171.44 -3.63% |
170.56 -0.51%
|
1.80T |
904.30M |
9.43 |
27% |
0.55 |
-0.051 |
- |
36.46℃
|
Wide Range |
star_border
|
PROSY
|
7 -3.62% |
|
59.81B |
1.19M |
6.31 |
30% |
0.25 |
-0.315 |
-0.093 |
36.03℃
|
Price Down |
star_border
|
VWAPY
|
10 -3.34% |
|
26.94B |
3.21M |
6.44 |
24% |
0.20 |
-0.368 |
-0.231 |
35.93℃
|
Price Down |
star_border
|
EGAN
|
5.57 -14.18% |
|
166.43M |
395.65K |
5.07 |
51% |
0.84 |
-0.737 |
-0.112 |
35.52℃
|
Wide Range |
star_border
|
ICCT
|
1.95 730.29% |
|
385.02M |
14.92M |
0.00 |
836% |
6.26 |
2.310 |
2.987 |
35.06℃
|
Wide Range |
star_border
|
WLY
|
43.21 -3.25% |
|
1.96B |
19.19M |
6.47 |
32% |
0.46 |
-0.266 |
0.028 |
34.99℃
|
Wide Range |
star_border
|
FANUY
|
13 -3.31% |
|
28.08B |
4.09M |
6.42 |
30% |
0.22 |
-0.293 |
-0.339 |
34.73℃
|
Gap |
star_border
|
ADMA
|
16.28 -2.75% |
16.99 4.36%
|
3.79B |
1.45M |
6.66 |
59% |
0.48 |
0.194 |
-0.005 |
34.66℃
|
Wide Range |
star_border
|
WAL
bar_chart
|
78.75 -0.97% |
81.3 3.24%
|
8.67B |
3.44M |
7.23 |
43% |
0.32 |
0.201 |
-0.002 |
34.58℃
|
Wide Range |
star_border
|
PAC
|
167.38 -3.74% |
|
7.19B |
3.24M |
6.22 |
42% |
0.39 |
-0.236 |
0.067 |
34.43℃
|
Wide Range |
star_border
|
FMCKJ
|
4 6.27% |
|
948.00M |
4.95M |
5.88 |
46% |
0.52 |
0.359 |
-0.014 |
34.39℃
|
Wide Range |
star_border
|
TBMC
|
11 -0.82% |
|
97.95M |
20.98K |
6.08 |
4% |
0.67 |
-0.606 |
-0.674 |
33.95℃
|
Gap |
star_border
|
ENLC
bar_chart
|
14.17 -0.98% |
13.7704 -2.82%
|
6.53B |
1.12M |
7.01 |
28% |
0.26 |
-0.263 |
-0.007 |
33.86℃
|
Price Down |
star_border
|
BWMX
|
13 -1.65% |
13.5 7.57%
|
461.23M |
425.05K |
5.12 |
51% |
0.82 |
0.396 |
-0.008 |
33.73℃
|
Wide Range |
star_border
|
LLYVA
|
38 -1.02% |
38.5 1.77%
|
966.88M |
8.43K |
6.23 |
32% |
0.78 |
0.149 |
0.925 |
33.60℃
|
Gap |
updated: 2024/09/08, 03:13