HTHT   $41.88  3.38% Market Closed After Close 44.76 6.88%

H World Group Limited

EMA (20): 2026-08-11 the price crossed down the moving average line and getting closer to the MA, which means that the short-term downside trend weakens.

EMA (50): 2026-04-30 the price crossed down the moving average line and getting closer to the MA, which means that the downside trend weakens.

EMA (100): 2026-05-04 the price crossed down the moving average line and getting closer to the MA, which means that the downside trend weakens.

RSI: RSI indicator is in the upper part of the neutral territory and it heading north. These factors indicate that positive dynamics is recovering. Last signal: exit from the overbought zone.

MACD: Oscillator MACD is in the negative territory it's lower than the signal line and grows. These factors mean that the falling trend persists, but the growth rate is declining. Last signal: main and signal line crossing.

Stochastic: The stochastic indicator is in the lower part of the neutral territory and left the oversold territory. These factors indicate that perhaps the downside trend is coming to an end price will probably head north Last signal: exit from the oversold zone.

Trend Type turning down
Power medium strength
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield 0.67%
EMA (20) date of signal Aug. 11, 2026, 3 a.m.
EMA (50) Signals bearish reversal
EMA (50) Yield -18.90%
EMA (50) date of signal April 30, 2026, 3 a.m.
EMA (100) Signals bearish reversal
EMA (100) Yield -12.62%
EMA (100) date of signal May 4, 2026, 3 a.m.
RSI Signals bearish weakening
RSI (14) Yield 0.0
RSI (14) date of signal Aug. 14, 2026, 3 a.m.
MACD Signals bearish weakening
MACD Yield 0.0
MACD date of signal Aug. 14, 2026, 3 a.m.
Stochastic Signals bearish
Stochastic Yield 3.38%
Stochastic date of signal Aug. 13, 2026, 3 a.m.
Updated Aug. 16, 2026, 11:01 p.m.