HWBK   $38.48  -0.65% Market Closed After Close 38.48 0.0

Hawthorn Bancshares, Inc.

EMA (20): 2026-09-15 the price crossed down the moving average line and getting closer to the MA, which means that the short-term downside trend weakens.

EMA (50): 2026-09-16 the price crossed down the moving average line and getting closer to the MA, which means that the short-term downside trend weakens.

EMA (100): 2026-05-04 the price crossed up the moving average line and getting closer to the MA, which means that the upside trend weakens.

RSI: RSI indicator is in the upper part of the neutral territory and it heading north. These factors indicate that positive dynamics is recovering. Last signal: entrance to the overbought zone.

MACD: Oscillator MACD is in the negative territory it's lower than the signal line and falls. These factors mean that negative mood prevails. Last signal: main and signal line crossing.

Stochastic: The stochastic indicator is in the lower part of the neutral territory and it heading north. These factors indicate that the upside trend is forming Last signal: signal line crossed the middle level.

Trend Type flat and up
Power strong
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield -1.15%
EMA (20) date of signal Sept. 15, 2026, 3 a.m.
EMA (50) Signals bearish reversal
EMA (50) Yield 1.10%
EMA (50) date of signal Sept. 16, 2026, 3 a.m.
EMA (100) Signals bullish reversal
EMA (100) Yield 14.05%
EMA (100) date of signal May 4, 2026, 3 a.m.
RSI Signals bearish weakening
RSI (14) Yield 0.0
RSI (14) date of signal Sept. 18, 2026, 3 a.m.
MACD Signals bearish
MACD Yield 1.10%
MACD date of signal Sept. 16, 2026, 3 a.m.
Stochastic Signals bearish
Stochastic Yield 1.28%
Stochastic date of signal Sept. 17, 2026, 3 a.m.
Updated Sept. 20, 2026, 11:01 p.m.