HWBK   $33.96  1.37% Market Closed

Hawthorn Bancshares, Inc.

EMA (20): 2026-04-29 the price crossed down the moving average line and getting closer to the MA, which means that the short-term downside trend weakens.

EMA (50): 2026-04-29 the price crossed down the moving average line and getting closer to the MA, which means that the short-term downside trend weakens.

EMA (100): 2026-04-08 the price crossed up the moving average line and getting closer to the MA, which means that the short-term upside trend weakens.

RSI: RSI indicator is in the upper part of the neutral territory and it heading north. These factors indicate that positive dynamics is recovering. Last signal: entrance to the overbought zone.

MACD: Oscillator MACD is in the positive territory it's lower than the signal line and falls. These factors mean that the growing period is over. Last signal: main and signal line crossing.

Stochastic: The stochastic indicator is in the lower part of the neutral territory and it heading north. These factors indicate that the upside trend is forming Last signal: signal line crossed the middle level.

Trend Type up and flat
Power strong
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield 0.18%
EMA (20) date of signal April 29, 2026, 3 a.m.
EMA (50) Signals bearish reversal
EMA (50) Yield 0.18%
EMA (50) date of signal April 29, 2026, 3 a.m.
EMA (100) Signals bullish reversal
EMA (100) Yield -2.32%
EMA (100) date of signal April 8, 2026, 3 a.m.
RSI Signals bearish weakening
RSI (14) Yield 0.0
RSI (14) date of signal May 4, 2026, 3 a.m.
MACD Signals bullish weakening
MACD Yield 0.18%
MACD date of signal April 29, 2026, 3 a.m.
Stochastic Signals bearish
Stochastic Yield 0.75%
Stochastic date of signal May 1, 2026, 3 a.m.
Updated May 4, 2026, 11 p.m.