INDB   $79.79  -0.64% Market Closed After Close 79.79 0.0

Independent Bank Corp.

EMA (20): 2026-09-16 the price crossed down the moving average line and trying to form a short-term downside trend.

EMA (50): 2026-09-16 the price crossed down the moving average line and formed a short-term downside trend.

EMA (100): 2026-09-21 the price crossed down the moving average line and trying to form a short-term downside trend.

RSI: RSI indicator is in the upper part of the neutral territory and it heading north. These factors indicate that positive dynamics is recovering. Last signal: entrance to the overbought zone.

MACD: Oscillator MACD is in the negative territory it's lower than the signal line and falls. These factors mean that negative mood prevails. Last signal: main and signal line crossing.

Stochastic: The stochastic indicator is in the lower part of the neutral territory and it falls. These factors indicate that negative dynamics persists. Last signal: signal line crossed the middle level.

Trend Type up and flat
Power strong
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield -1.15%
EMA (20) date of signal Sept. 16, 2026, 3 a.m.
EMA (50) Signals bearish reversal
EMA (50) Yield -1.15%
EMA (50) date of signal Sept. 16, 2026, 3 a.m.
EMA (100) Signals bearish reversal
EMA (100) Yield 0.41%
EMA (100) date of signal Sept. 21, 2026, 3 a.m.
RSI Signals bearish weakening
RSI (14) Yield 0.0
RSI (14) date of signal Sept. 22, 2026, 3 a.m.
MACD Signals bearish recovery
MACD Yield -1.15%
MACD date of signal Sept. 16, 2026, 3 a.m.
Stochastic Signals bearish
Stochastic Yield 0.41%
Stochastic date of signal Sept. 21, 2026, 3 a.m.
Updated Sept. 22, 2026, 11:01 p.m.