INSP   $53.64  3.99% Market Closed After Close 53.64 0.0

Inspire Medical Systems, Inc.

EMA (20): 2026-02-27 the price crossed down the moving average line and demonstrates a downside trend.

EMA (50): 2025-12-18 the price crossed down the moving average line and demonstrates a downside trend.

EMA (100): 2025-12-18 the price crossed down the moving average line and demonstrates a downside trend.

RSI: RSI indicator is in the oversold territory and it falls. These factors indicate that the downside potential still holds even though the market is oversold. Last signal: exit from the overbought zone.

MACD: Oscillator MACD is in the negative territory it's lower than the signal line and grows. These factors mean that the falling trend persists, but the growth rate is declining. Last signal: main and signal line crossing.

Stochastic: The stochastic indicator is in the lower part of the neutral territory and it grows. These factors indicate that the upside trend is confirmed. Last signal: exit from the oversold zone.

Trend Type down and flat
Power strong
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield -21.14%
EMA (20) date of signal Feb. 27, 2026, 3 a.m.
EMA (50) Signals bearish reversal
EMA (50) Yield -46.60%
EMA (50) date of signal Dec. 18, 2025, 3 a.m.
EMA (100) Signals bearish reversal
EMA (100) Yield -46.60%
EMA (100) date of signal Dec. 18, 2025, 3 a.m.
RSI Signals bearish weakening
RSI (14) Yield 0.91%
RSI (14) date of signal March 30, 2026, 3 a.m.
MACD Signals bearish weakening
MACD Yield 0.91%
MACD date of signal March 30, 2026, 3 a.m.
Stochastic Signals bullish reversal
Stochastic Yield 0.91%
Stochastic date of signal March 30, 2026, 3 a.m.
Updated March 31, 2026, 11:01 p.m.