INSP   $70.5  2.46% Market Closed After Close 70.5 0.0

Inspire Medical Systems, Inc.

EMA (20): 2026-07-27 the price crossed up the moving average line and getting closer to the MA, which means that the upside trend weakens.

EMA (50): 2026-07-02 the price crossed up the moving average line and getting closer to the MA, which means that the upside trend weakens.

EMA (100): 2026-08-04 the price crossed up the moving average line and demonstrates an upside trend.

RSI: RSI indicator is in the oversold territory and it falls. These factors indicate that the downside potential still holds even though the market is oversold. Last signal: exit from the overbought zone.

MACD: Oscillator MACD is in the positive territory it's lower than the signal line and falls. These factors mean that the growing period is over. Last signal: main and signal line crossing.

Stochastic: The stochastic indicator is in the oversold territory and it heading north. These factors indicate that perhaps the downside trend is coming to an end. Last signal: entry into the oversold zone.

Trend Type down and flat
Power almost flat
Trend Pattern
EMA (20) Signals bullish reversal
EMA (20) Yield 38.43%
EMA (20) date of signal July 27, 2026, 3 a.m.
EMA (50) Signals bullish reversal
EMA (50) Yield 50.16%
EMA (50) date of signal July 2, 2026, 3 a.m.
EMA (100) Signals bullish reversal
EMA (100) Yield 9.92%
EMA (100) date of signal Aug. 4, 2026, 3 a.m.
RSI Signals bullish recovery
RSI (14) Yield 0.0
RSI (14) date of signal Sept. 25, 2026, 3 a.m.
MACD Signals bearish reversal
MACD Yield 2.09%
MACD date of signal Sept. 23, 2026, 3 a.m.
Stochastic Signals bearish
Stochastic Yield 2.09%
Stochastic date of signal Sept. 23, 2026, 3 a.m.
Updated Sept. 27, 2026, 11:01 p.m.