NEWTH   $25.33  0.28% Market Closed

NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029

EMA (20): 2026-09-16 the price crossed up the moving average line and getting closer to the MA, which means that the short-term upside trend weakens.

EMA (50): 2026-09-16 the price crossed up the moving average line and getting closer to the MA, which means that the short-term upside trend weakens.

EMA (100): 2026-09-16 the price crossed up the moving average line and getting closer to the MA, which means that the short-term upside trend weakens.

MACD: Oscillator MACD is in the negative territory it crossed the signal line from the bottom and grows. These factors mean that the market confirms the end of the downward trend. Last signal: main and signal line crossing.

Stochastic: The stochastic indicator is in the upper part of the neutral territory and it grows. These factors indicate that positive dynamics persists. Last signal: signal line crossed the middle level.

Trend Type up and flat
Power almost flat
Trend Pattern
EMA (20) Signals bullish reversal
EMA (20) Yield -0.12%
EMA (20) date of signal Sept. 16, 2026, 3 a.m.
EMA (50) Signals bullish reversal
EMA (50) Yield -0.12%
EMA (50) date of signal Sept. 16, 2026, 3 a.m.
EMA (100) Signals bullish reversal
EMA (100) Yield -0.12%
EMA (100) date of signal Sept. 16, 2026, 3 a.m.
RSI Signals bullish weakening
RSI (14) Yield 0.0
RSI (14) date of signal Sept. 17, 2026, 3 a.m.
MACD Signals bullish reversal
MACD Yield 0.0
MACD date of signal Sept. 17, 2026, 3 a.m.
Stochastic Signals bullish
Stochastic Yield 0.0
Stochastic date of signal Sept. 17, 2026, 3 a.m.
Updated Sept. 18, 2026, 11:02 p.m.