ON   $69.98  2.46% Market Closed After Close 71.74 2.52%

ON Semiconductor Corporation

EMA (20): 2026-09-14 the price crossed down the moving average line and getting closer to the MA, which means that the short-term downside trend weakens.

EMA (50): 2026-06-26 the price crossed down the moving average line and demonstrates a downside trend.

EMA (100): 2026-07-13 the price crossed down the moving average line and demonstrates a strong downside trend.

RSI: RSI indicator is in the upper part of the neutral territory and it heading north. These factors indicate that positive dynamics is recovering. Last signal: entrance to the overbought zone.

MACD: Oscillator MACD is in the negative territory it's higher than the signal line and grows. These factors mean that the falling period is over. Last signal: main and signal line crossing.

Stochastic: The stochastic indicator is in the lower part of the neutral territory and it falls. These factors indicate that negative dynamics persists. Last signal: signal line crossed the middle level.

Trend Type up and flat
Power slow
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield -2.33%
EMA (20) date of signal Sept. 14, 2026, 3 a.m.
EMA (50) Signals bearish reversal
EMA (50) Yield -22.80%
EMA (50) date of signal June 26, 2026, 3 a.m.
EMA (100) Signals bearish reversal
EMA (100) Yield -22.56%
EMA (100) date of signal July 13, 2026, 3 a.m.
RSI Signals bearish weakening
RSI (14) Yield 2.46%
RSI (14) date of signal Sept. 17, 2026, 3 a.m.
MACD Signals bearish weakening
MACD Yield 0.0
MACD date of signal Sept. 18, 2026, 3 a.m.
Stochastic Signals bearish
Stochastic Yield 2.46%
Stochastic date of signal Sept. 17, 2026, 3 a.m.
Updated Sept. 20, 2026, 11:02 p.m.