PEN   $318.78  0.37% Market Closed After Close 318.9 0.04%

Penumbra, Inc.

EMA (20): 2026-08-26 the price crossed down the moving average line and demonstrates a downside trend.

EMA (50): 2026-09-03 the price crossed down the moving average line and formed a short-term downside trend.

EMA (100): 2026-09-08 the price crossed down the moving average line and formed a short-term downside trend.

RSI: RSI indicator is in the oversold territory and it heading north. These factors indicate that perhaps the downside trend is coming to an end. Last signal: exit from the overbought zone.

MACD: Oscillator MACD is in the negative territory it's lower than the signal line and falls. These factors mean that negative mood prevails. Last signal: signal line crossed the middle level.

Stochastic: The stochastic indicator is in the lower part of the neutral territory and it heading south. These factors indicate that negative dynamics is recovering. Last signal: main and signal line crossing.

Trend Type turning down
Power slow
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield -1.69%
EMA (20) date of signal Aug. 26, 2026, 3 a.m.
EMA (50) Signals bearish reversal
EMA (50) Yield -1.10%
EMA (50) date of signal Sept. 3, 2026, 3 a.m.
EMA (100) Signals bearish reversal
EMA (100) Yield -0.52%
EMA (100) date of signal Sept. 8, 2026, 3 a.m.
RSI Signals bearish recovery
RSI (14) Yield 0.0
RSI (14) date of signal Sept. 18, 2026, 3 a.m.
MACD Signals bearish recovery
MACD Yield 0.0
MACD date of signal Sept. 18, 2026, 3 a.m.
Stochastic Signals bearish recovery
Stochastic Yield 0.0
Stochastic date of signal Sept. 18, 2026, 3 a.m.
Updated Sept. 20, 2026, 11:02 p.m.