PGNY   $16.86  -0.71% Market Closed After Close 16.86 0.0

Progyny, Inc.

EMA (20): 2026-02-27 the price crossed down the moving average line and trying to form a short-term downside trend.

EMA (50): 2026-01-26 the price crossed down the moving average line and demonstrates a strong downside trend.

EMA (100): 2026-02-03 the price crossed down the moving average line and demonstrates a strong downside trend.

RSI: RSI indicator is in the upper part of the neutral territory and it heading south. These factors indicate that the downside trend is forming. Last signal: exit from the overbought zone.

MACD: Oscillator MACD is in the negative territory it's lower than the signal line and falls. These factors mean that negative mood prevails. Last signal: main and signal line crossing.

Stochastic: The stochastic indicator is in the oversold territory and it heading north. These factors indicate that perhaps the downside trend is coming to an end. Last signal: signal line crossed the middle level.

Trend Type up and flat
Power None
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield 0.0
EMA (20) date of signal Feb. 27, 2026, 3 a.m.
EMA (50) Signals bearish reversal
EMA (50) Yield -28.78%
EMA (50) date of signal Jan. 26, 2026, 3 a.m.
EMA (100) Signals bearish reversal
EMA (100) Yield -23.88%
EMA (100) date of signal Feb. 3, 2026, 3 a.m.
RSI Signals bearish weakening
RSI (14) Yield 0.0
RSI (14) date of signal March 4, 2026, 3 a.m.
MACD Signals bearish recovery
MACD Yield 0.0
MACD date of signal Feb. 27, 2026, 3 a.m.
Stochastic Signals bearish
Stochastic Yield 0.97%
Stochastic date of signal March 3, 2026, 3 a.m.
Updated March 4, 2026, 8:45 p.m.