PGR   $193.36  -2.46% Market Closed After Close 193.41 0.03%

Progressive Corporation (The)

EMA (20): 2026-03-25 the price crossed down the moving average line and formed a short-term downside trend.

EMA (50): 2026-03-05 the price crossed down the moving average line and demonstrates a strong downside trend.

EMA (100): 2025-12-16 the price crossed down the moving average line and demonstrates a downside trend.

RSI: RSI indicator is in the upper part of the neutral territory and it heading north. These factors indicate that positive dynamics is recovering. Last signal: exit from the overbought zone.

MACD: Oscillator MACD is in the negative territory it's lower than the signal line and falls. These factors mean that negative mood prevails. Last signal: main and signal line crossing.

Stochastic: The stochastic indicator is in the oversold territory and it falls. These factors indicate that the downside potential still holds even though the market is oversold. Last signal: entry into the oversold zone.

Trend Type down and flat
Power strong
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield -2.00%
EMA (20) date of signal March 25, 2026, 3 a.m.
EMA (50) Signals bearish reversal
EMA (50) Yield -5.60%
EMA (50) date of signal March 5, 2026, 3 a.m.
EMA (100) Signals bearish reversal
EMA (100) Yield -14.25%
EMA (100) date of signal Dec. 16, 2025, 3 a.m.
RSI Signals bearish recovery
RSI (14) Yield 0.0
RSI (14) date of signal March 31, 2026, 3 a.m.
MACD Signals bearish recovery
MACD Yield -2.00%
MACD date of signal March 25, 2026, 3 a.m.
Stochastic Signals bearish
Stochastic Yield -0.03%
Stochastic date of signal March 27, 2026, 3 a.m.
Updated March 31, 2026, 11:01 p.m.