PGR   $204.87  0.22% Market Closed

Progressive Corporation (The)

EMA (20): 2026-06-05 the price crossed up the moving average line and demonstrates an upside trend.

EMA (50): 2026-06-05 the price crossed up the moving average line and formed a short-term upside trend.

EMA (100): The price is trying to cross up the moving average line If the intersection will be successful, then an upside trend can be formed.

RSI: RSI indicator is in the upper part of the neutral territory and it heading north. These factors indicate that positive dynamics is recovering. Last signal: exit from the overbought zone.

MACD: Oscillator MACD is in the positive territory it's higher than the signal line and grows. These factors mean that positive mood prevails. Last signal: signal line crossed the middle level.

Stochastic: The stochastic indicator is in the upper part of the neutral territory and it heading north. These factors indicate that positive dynamics is recovering. Last signal: main and signal line crossing.

Trend Type down and flat
Power strong
Trend Pattern
EMA (20) Signals bullish reversal
EMA (20) Yield 0.20%
EMA (20) date of signal June 5, 2026, 3 a.m.
EMA (50) Signals bullish reversal
EMA (50) Yield 0.20%
EMA (50) date of signal June 5, 2026, 3 a.m.
EMA (100) Signals bullish reversal
EMA (100) Yield -0.12%
EMA (100) date of signal June 16, 2026, 3 a.m.
RSI Signals bullish weakening
RSI (14) Yield 0.0
RSI (14) date of signal June 17, 2026, 3 a.m.
MACD Signals bullish
MACD Yield -0.12%
MACD date of signal June 16, 2026, 3 a.m.
Stochastic Signals bullish weakening
Stochastic Yield 0.45%
Stochastic date of signal June 15, 2026, 3 a.m.
Updated June 18, 2026, 11:02 p.m.