PRGS   $37.2  -0.04% Market Closed After Close 37.19 -0.03%

Progress Software Corporation

EMA (20): 2026-09-16 the price crossed down the moving average line and demonstrates a downside trend.

EMA (50): 2026-09-24 the price crossed down the moving average line and formed a short-term downside trend.

EMA (100): 2026-10-01 the price crossed down the moving average line and formed a short-term downside trend.

RSI: RSI indicator is in the upper part of the neutral territory and it heading north. These factors indicate that positive dynamics is recovering. Last signal: entrance to the overbought zone.

MACD: Oscillator MACD is in the negative territory it's lower than the signal line and falls. These factors mean that negative mood prevails. Last signal: signal line crossed the middle level.

Stochastic: The stochastic indicator is in the oversold territory and it heading south. These factors indicate that the downside potential still holds even though the market is oversold. Last signal: main and signal line crossing.

Trend Type turning up
Power almost flat
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield -12.11%
EMA (20) date of signal Sept. 16, 2026, 3 a.m.
EMA (50) Signals bearish reversal
EMA (50) Yield -8.58%
EMA (50) date of signal Sept. 24, 2026, 3 a.m.
EMA (100) Signals bearish reversal
EMA (100) Yield 0.55%
EMA (100) date of signal Oct. 1, 2026, 3 a.m.
RSI Signals bearish recovery
RSI (14) Yield 0.0
RSI (14) date of signal Oct. 6, 2026, 3 a.m.
MACD Signals bearish recovery
MACD Yield 0.55%
MACD date of signal Oct. 1, 2026, 3 a.m.
Stochastic Signals bearish weakening
Stochastic Yield -1.17%
Stochastic date of signal Oct. 5, 2026, 3 a.m.
Updated Oct. 6, 2026, 11:02 p.m.