QUIK   $8.36  0.36% Market Closed After Close 8.44 0.96%

QuickLogic Corporation

EMA (20): 2026-10-07 the price crossed down the moving average line and getting closer to the MA, which means that the downside trend weakens.

EMA (50): 2026-07-01 the price crossed down the moving average line and getting closer to the MA, which means that the downside trend weakens.

EMA (100): 2026-07-13 the price crossed down the moving average line and demonstrates a strong downside trend.

RSI: RSI indicator is in the lower part of the neutral territory and it heading north. These factors indicate that the upside trend is forming Last signal: entrance to the overbought zone.

MACD: Oscillator MACD is in the negative territory it's higher than the signal line and falls. These factors mean that negative mood prevails, but this trend does not have a significant strength. Last signal: main and signal line crossing.

Stochastic: The stochastic indicator is in the oversold territory and it falls. These factors indicate that the downside potential still holds even though the market is oversold. Last signal: entry into the oversold zone.

Trend Type turning down
Power slow
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield -25.11%
EMA (20) date of signal Oct. 7, 2026, 3 a.m.
EMA (50) Signals bearish reversal
EMA (50) Yield -53.13%
EMA (50) date of signal July 1, 2026, 3 a.m.
EMA (100) Signals bearish reversal
EMA (100) Yield -42.76%
EMA (100) date of signal July 13, 2026, 3 a.m.
RSI Signals bearish weakening
RSI (14) Yield 0.0
RSI (14) date of signal Nov. 3, 2026, 3 a.m.
MACD Signals bearish recovery
MACD Yield 0.60%
MACD date of signal Nov. 2, 2026, 3 a.m.
Stochastic Signals bearish
Stochastic Yield -4.23%
Stochastic date of signal Nov. 1, 2026, 3 a.m.
Updated Nov. 3, 2026, 11:02 p.m.