whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border STRO bar_chart 15.98
1.72% 		82.63 3.66M 264.97M 1412 0.63
Hammer
Bullish
-36.18
-46.72
-38.61
0.0
1.72
1.72 		0.80 0.93 1.32 2.50 4.49 1.72/2.37 3.26M/3.32M 14.95-16.19
13.29-18.67
star_border NPT bar_chart 2.96
1.72% 		None 65.67M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border CYA bar_chart 0.51
1.72% 		-94.12 130.96K 117 0.94
Doji
Neutral
-96.64
-96.64
-97.95
0.0
-82.71
0.0 		-9.64 -12.20 -1.00 4.11 -3.69/-5.16 35.94K/1.53M 0.1176-0.125
0.09-0.15
star_border HEXO bar_chart 0.70
1.72% 		-81.23 573.42K 31.01M 87 0.91
Doji
Neutral
-7.41
-6.25
0.0
-3.23
-7.98
-7.98 		-11.55 -14.77 -0.89 4.06 -3.23/-2.60 440.53K/574.80K 1.48-1.5416
1.25-1.75
star_border LIFZF bar_chart 23
1.71% 		-8.53 1.12K 1.48B 43 0.31
Doji
Neutral
-5.57
-3.44
-5.57
0.0
1.00
0.0 		-2.49 -3.17 -0.28 2.80 -1.60/1.46 105.00/1.13K 21.87-22.19
20.40-23.98
star_border PVGDF bar_chart 0
1.71% 		-13.38 54.06K 5.19M 172 0.75
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
0.0 		-1.08 -1.24 -0.18 1.42 27.01/0.0 16.00K/54.10K 0.079-0.079
0.05-0.10
star_border FORFF bar_chart 14
1.71% 		None 71.25M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border XPDBW bar_chart 0.60
1.71% 		-20.04 10.11K 300 0.97
Bearish Advance Block Formation
Bearish
1100.00
757.14
445.45
0.0
172.73
0.0 		-0.94 -1.06 -0.21 1.51 1.71/11.09 298.74K/6.11K 0.54-0.6601
0.26-0.94
star_border CMDBw bar_chart 12
1.71% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border AVXL bar_chart 2.38
1.71% 		-72.49 5.42M 220.62M 1386 0.77
Doji
Neutral
-23.96
-20.40
-23.96
0.0
0.0
0.0 		-0.65 -0.83 -0.95 5.05 1.71/1.28 1.53M/5.38M 2.32-2.43
1.99-2.77
star_border ACHFF bar_chart 1.19
1.71% 		-31.88 3.56K 80.84M 68 0.64
Dragon Fly
Bullish
0.0
0.0
-8.77
0.0
0.0
0.0 		-6.09 -7.46 -0.50 2.05 -2.50/0.0 400.00/3.56K 1.56-1.56
1.36-1.76
star_border DNGDF bar_chart 2
1.71% 		-3.49 1.14K 86.60M 135 0.51


0.0
0.45
0.0
0.45
0.0
0.0 		-0.37 -0.41 -0.07 0.98 0.45/0.0 100.00/1.16K 2.21-2.21
1.65-2.77
star_border SHG bar_chart 80.95
1.71% 		61.03 9.32M 38.00B 527 0.18
Doji
Neutral
0.0
21.04
21.04
0.0
-0.74
1.71 		1.54 1.84 3.38 5.34 4.98 1.71/-0.71 5.17M/9.43M 80.585-81.53
75.87-86.03
star_border OBYCF bar_chart 8.93
1.71% 		None 6.18B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border CRPJY bar_chart 30
1.71% 		None 10.28B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border GROW bar_chart 2.98
1.71% 		8.36 96.39K 30.48M 682 0.32
Doji
Neutral
-0.67
-0.67
0.34
0.0
0.0
0.0 		0.15 0.19 0.26 0.50 3.31 1.71/1.36 4.33K/96.08K 2.93-2.995
2.74-3.22
star_border CPOKY bar_chart 3.58
1.70% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border SLDP bar_chart 2.39
1.70% 		-32.10 27.85M 545.35M 1537 0.76
Doji
Neutral
1.70
1.70
-28.01
0.0
-3.24
1.70 		-0.28 -0.33 -0.42 4.89 1.70/1.27 5.30M/22.59M 2.3301-2.425
1.95-2.83
star_border SCHYY bar_chart 35
1.70% 		60.50 7.39K 28.06B 58 0.39
Doji
Neutral
7.00
8.55
10.72
0.0
0.0
0.0 		14.60 16.69 1.56 7.24 3.56 0.55/0.0 222.00/7.43K 38.2-38.2
34.05-42.35
star_border MHpC bar_chart 5.98
1.70% 		None 35.88M None
Bullish Engulfing
Bullish
0.0
16.12
16.12
0.0
-2.92
0.0 		-4.91 -5.15 -0.62 2.39 1.70/1.70 9.36K/5.56K 5.88-6.2
4.17-7.79
star_border GLDXF bar_chart 2.99
1.70% 		1.70 8.36K 164.81M 61 0.32
Doji
Neutral
0.0
1.70
0.34
0.0
0.0
0.0 		0.38 0.44 0.05 0.21 2.57 1.70/0.0 200.00/8.50K 2.99-2.99
2.65-3.33
star_border ETRN bar_chart 12.56
1.70% 		34.27 42.77M 5.43B 30 0.17
Bullish Harami
Bullish
-9.80
-5.91
-1.11
0.0
-1.11
-0.24 		15.82 18.27 2.02 8.36 5.78 0.49/0.49 547.88M/43.97M 12.23-12.57
11.72-13.12
star_border PREpJ bar_chart 16.75
1.70% 		-11.22 452.05K 26 0.32
Bearish Three Inside Down
Bearish
-14.37
-16.00
-16.00
2.13
3.65
0.0 		-5.85 -6.74 -0.35 3.95 2.13/1.95 22.01M/586.08K 16.25-16.86
15.91-17.59
star_border ASTE bar_chart 41.28
1.70% 		-13.87 6.13M 950.49M 673 0.38
Doji
Neutral
-3.78
-24.80
-19.06
0.0
0.0
0.0 		-0.26 -0.33 -0.37 4.64 1.70/0.63 2.55M/6.11M 40.525-41.36
37.97-44.59
star_border SINO bar_chart 4.19
1.70% 		77.54 1.20M 44.06M 144 0.79
Doji
Neutral
1.70
29.72
29.72
0.0
1.70
0.0 		7.41 8.53 0.98 3.95 4.74 1.70/4.23 2.21M/1.20M 3.83-4.3727
3.05-5.33
star_border AIPUY bar_chart 19.76
1.70% 		-4.51 753.98 28.23B 65 0.25
Doji
Neutral
-1.83
-1.83
-1.83
-0.87
-1.83
-1.83 		-0.86 -1.10 -0.18 2.36 -0.87/0.0 701.00/754.90 19.27-19.27
16.91-21.63
star_border SECYF bar_chart 5
1.70% 		12.96 1.99K 1.42B 71 0.32
Doji
Neutral
12.47
5.87
4.60
0.0
5.44
0.0 		2.42 2.89 0.41 1.42 2.12 0.0/0.0 500.00/2.00K 5.23-5.23
4.53-5.93
star_border SVC bar_chart 6.59
1.70% 		-90.13 8.32M 853.47M 1529 0.90
Doji
Neutral
-19.34
-19.34
-22.83
0.0
1.70
1.70 		-0.81 -0.94 -1.00 1.70/1.54 5.98M/9.48M 6.445-6.66
5.39-7.79
star_border FEDL bar_chart 56.950
1.70% 		56.22 1.01M 55.71M 102 0.40
Doji
Neutral
0.0
41.93
0.0
-1.04
0.0
0.0 		7.81 8.71 1.42 4.59 4.12 -0.75/0.0 4.08K/1.01M 40.79-40.79
32.89-48.69
star_border PARAP bar_chart 13.74
1.70% 		-53.25 1.00M 137.40M 50 0.59
Bearish Squeeze Alert
Bearish
-0.79
-23.09
-29.97
0.0
2.46
-0.07 		-13.47 -16.78 -0.91 4.36 -0.07/0.29 2.71M/1.08M 13.645-14.0
12.43-15.05
star_border NOVT bar_chart 143.93
1.70% 		43.86 38.42M 5.44B 821 0.27
Doji
Neutral
0.0
-1.38
-1.26
0.0
-0.35
1.70 		0.72 0.85 1.63 2.50 5.39 1.70/1.16 26.09M/38.72M 140.57-145.24
129.86-158.00
star_border MGMNF bar_chart 0
1.69% 		None 72.72M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border HPQFF bar_chart 0.16
1.69% 		-65.11 16.60K 59.14M 102 0.74
Doji
Neutral
0.0
0.0
-8.62
0.0
0.0
-3.32 		-8.35 -10.09 -0.88 1.57 -3.32/0.0 24.00K/16.85K 0.1919-0.1919
0.15-0.23
star_border AOHLF bar_chart 6
1.69% 		None 291.75M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border QMEI bar_chart 0.60
1.69% 		None 21.54M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border SSD bar_chart 176.55
1.69% 		5.37 28.39M 7.26B 452 0.21
Doji
Neutral
-7.00
-6.03
-6.03
0.0
1.58
0.0 		0.15 0.19 0.26 0.49 5.42 1.69/1.31 34.22M/28.44M 173.1875-176.78
167.04-186.06
star_border WCC bar_chart 367.44
1.69% 		73.85 97.16M 17.91B 718 0.21
Deliberation Block Formation
Bearish
6.77
3.41
8.29
0.0
0.0
1.69 		1.37 1.63 3.59 5.03 5.97 1.69/1.03 50.26M/97.37M 361.38-371.4
336.00-398.88
star_border SAA bar_chart 32.89
1.69% 		29.55 171.03K 734 0.32
Hammer
Bullish
-0.19
11.69
19.76
-0.19
-1.14
-0.19 		0.54 0.64 0.94 1.73 3.49 -0.19/-1.35 6.54K/172.97K 29.33-29.73
26.77-31.89
star_border HBGRY bar_chart 1
1.69% 		None 373.96M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border RSI bar_chart 19.87
1.69% 		-11.29 36.23M 2.30B 809 0.43
Deliberation Block Formation
Bullish
-24.62
-25.75
-25.64
0.0
-23.78
-3.36 		-0.18 -0.22 -0.26 4.40 1.69/1.95 38.50M/35.29M 19.13-20.13
17.96-21.78
star_border ACLLY bar_chart 59
1.69% 		47.71 61.42K 5.58B 518 0.29
Doji
Neutral
21.44
21.44
19.84
1.69
1.62
1.69 		1.26 1.46 1.66 3.65 2.72 1.69/-1.01 13.57K/62.27K 59.01-59.61
55.37-62.65
star_border BPYPP bar_chart 15.060
1.69% 		-2.71 275.74K 110.84M 333 0.12
Bullish Harami
Bullish
-4.80
-4.80
-4.80
0.0
-4.80
0.0 		-0.10 -0.13 -0.23 4.06 1.69/1.41 262.69K/278.41K 14.75-15.13
14.46-15.66
star_border MBC bar_chart 7.23
1.69% 		-46.25 16.99M 1.47B 830 0.53
Bearish Harami
Bearish
-20.11
-18.21
-20.11
0.0
1.69
0.0 		-0.69 -0.88 -0.88 5.42 1.69/1.40 12.10M/17.97M 7.06-7.39
6.52-7.94
star_border RCD bar_chart 129.57
1.69% 		1.63 35.86K 30 0.26
Doji
Neutral
-1.12
0.0
8.85
0.0
-1.12
0.0 		0.68 0.86 0.06 0.33 5.17 0.09/0.10 14.90K/36.40K 127.46-128.625
121.34-135.88
star_border SONA bar_chart 15.07
1.69% 		53.68 60.43K 357.42M 58 0.30
Dragon Fly
Bullish
0.0
70.22
63.02
0.0
1.35
0.0 		12.09 14.58 1.80 6.82 4.04 1.35/0.94 12.25K/60.58K 14.87-15.21
13.37-16.69
star_border NGVT bar_chart 73.00
1.69% 		33.92 11.11M 2.51B 569 0.19
Doji
Neutral
2.43
2.43
2.43
2.43
6.99
2.43 		0.79 0.95 1.77 2.76 5.30 1.69/0.73 10.46M/11.24M 71.83-73.49
68.05-77.95
star_border YMT bar_chart 1.81
1.69% 		None 759.19K None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border TCBX bar_chart 37.42
1.68% 		49.08 1.47M 518.69M 535 0.29
Three Gaps Down
Bullish
-5.22
-1.45
17.19
0.0
0.11
0.0 		1.24 1.46 1.67 3.63 4.06 1.68/1.19 1.61M/1.45M 36.8-37.82
35.03-39.81
star_border USNA bar_chart 14.50
1.68% 		-47.58 1.84M 267.91M 921 0.54
Deliberation Block Formation
Bullish
3.28
-3.30
-3.30
1.68
1.68
1.68 		-0.67 -0.82 -0.89 4.74 1.68/1.47 1.61M/1.90M 14.235-14.62
12.91-16.09
star_border APTX bar_chart 0.24
1.68% 		None 15.96M None
Doji
Neutral
-21.17
-60.40
0.0
-13.12
-17.40
-1.38 		-10.22 -12.85 -0.98 3.42 -1.38/2.16 113.67K/299.23K 0.22-0.266
0.19-0.29
updated: 2026/09/27, 23:02