whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border FMAO bar_chart 28.80
1.55% 		13.44 607.40K 396.52M 573 0.18
Three Stars
Bearish
1.79
4.15
8.58
-0.60
1.79
0.0 		0.31 0.37 0.73 1.10 3.67 -0.60/-0.63 1.45M/602.08K 28.15-28.8
26.42-30.30
star_border CNEY bar_chart 0.77
1.55% 		-76.44 439.07K 5.85M 1678 0.90
Bullish Harami
Bullish
29.79
12.19
0.0
1.96
4.00
0.0 		-0.59 -0.72 -0.85 3.47 1.96/6.70 428.43K/574.23K 0.9501-1.2
0.83-1.25
star_border MTLHF bar_chart 5.90
1.55% 		None 8.50B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border CNIGP bar_chart 29.50
1.55% 		27.98 246.29 6.92M 33 0.06


0.0
0.0
0.0
2.97
1.72
1.55 		13.05 13.52 5.01 9.60 2.32 1.55/0.0 200.00/247.80 29.5-29.5
27.67-31.33
star_border TRN bar_chart 34.76
1.55% 		29.71 11.58M 2.76B 539 0.20
Gravestone
Bearish
1.97
1.97
6.67
0.0
1.97
0.0 		0.75 0.87 1.51 2.51 5.25 1.45/0.88 12.56M/11.85M 32.92-34.23
32.03-36.43
star_border MSHXF bar_chart 27
1.55% 		None 1.17B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border DVDCY bar_chart 9.85
1.55% 		29.00 1.19K 11.44B 58 0.41
Bearish Belt Hold
Bearish
17.53
17.53
12.13
9.68
17.53
5.78 		6.61 7.92 0.71 3.33 2.24 5.78/4.62 7.10K/1.20K 9.1-9.52
8.47-10.57
star_border SNPTY bar_chart 45.65
1.55% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border TRUP bar_chart 23.65
1.55% 		-53.97 10.68M 1.03B 617 0.62
Doji
Neutral
-0.38
-14.91
0.0
0.0
5.15
-0.38 		-1.03 -1.39 -0.87 5.39 -0.38/-0.38 4.42M/10.50M 22.98-23.88
21.58-25.00
star_border KHNGY bar_chart 61.38
1.55% 		32.54 1.40K 37.06B 34 0.26
Bullish Belt Hold
Bullish
7.36
7.36
8.82
0.0
-0.84
0.0 		12.43 15.25 1.26 6.21 3.31 -1.09/0.93 1.07K/1.41K 61.1-61.67
57.72-65.62
star_border HKUOY bar_chart 22.34
1.55% 		None 4.35B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border HSICV bar_chart 62.45
1.54% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border BJRI bar_chart 52.62
1.54% 		17.96 10.33M 1.11B 654 0.39
Three Gaps Up
Bearish
17.32
35.55
35.55
20.40
13.57
7.04 		0.36 0.44 0.46 1.05 4.99 7.04/7.00 18.55M/10.52M 48.19-51.95
47.78-55.86
star_border RELY bar_chart 19.08
1.54% 		-22.10 44.33M 4.02B 892 0.50
Three Stars
Bullish
31.59
4.49
4.49
5.79
4.74
1.88 		-0.34 -0.39 -0.44 5.20 1.88/1.94 3.18M/45.49M 17.57-17.96
16.01-19.81
star_border FNMAP bar_chart 3.29
1.54% 		-23.29 4.40K 45.40M 83 0.60
Doji
Neutral
0.0
9.80
-9.68
0.0
-2.44
0.0 		-3.55 -4.43 -0.39 2.24 -6.67/-2.78 2.40K/4.41K 2.8-2.88
2.36-3.24
star_border RARE bar_chart 24.35
1.54% 		-38.97 37.56M 2.40B 1116 0.55
Bearish Harami
Bearish
0.0
0.0
-0.87
0.0
0.0
0.0 		-0.47 -0.55 -0.70 5.48 4.40/4.58 22.87M/39.56M 22.48-24.08
20.79-27.17
star_border YSHLF bar_chart 0.99
1.54% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border CTBI bar_chart 71.18
1.54% 		34.32 2.40M 1.29B 420 0.13
Three Gaps Up
Bearish
3.84
15.81
17.13
0.0
3.84
0.0 		1.12 1.30 2.58 3.91 4.50 -0.27/-0.28 4.81M/2.39M 69.75-71.08
66.60-73.60
star_border CNVCF bar_chart 4.62
1.54% 		-42.63 34.92K 2.18B 97 0.53
Bullish Harami
Bullish
6.67
-8.28
-17.71
0.0
0.0
0.0 		-5.34 -6.97 -0.80 1.86 5.11/0.0 10.00K/35.17K 0.144-0.144
0.12-0.17
star_border MOTV.WS bar_chart 0.66
1.54% 		-58.75 53.64K 0.00 102 0.63


0.92
-44.54
-44.54
0.0
0.92
0.0 		-7.65 -9.16 -0.93 2.76 1.54/-8.08 96.45K/54.31K 0.6102-0.7586
0.53-0.79
star_border CIIT bar_chart 1
1.54% 		None 9.76M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border MWXRD bar_chart 0.05
1.54% 		None 8.39M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border HEGIY bar_chart 19
1.54% 		-15.71 1.20K 4.45B 30 0.31
Gravestone
Bullish
-2.26
-16.01
-16.01
-2.26
0.0
-1.67 		-6.54 -8.34 -0.51 2.97 -1.32/0.21 904.00/1.21K 19.43-19.47
18.37-20.57
star_border EXC bar_chart 46.21
1.54% 		4.29 245.70M 47.28B 291 0.14
Gravestone
Bullish
0.40
-4.95
-1.04
0.0
0.40
-0.22 		0.19 0.23 0.31 0.60 6.91 -0.22/-0.39 255.53M/245.55M 45.46-46.07
43.93-47.09
star_border VSEC bar_chart 196.13
1.54% 		37.43 42.07M 5.50B 863 0.30
Long Legged
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		0.60 0.69 1.23 2.00 4.38 11.54/9.40 70.69M/40.63M 175.97-193.28
173.32-213.00
star_border KDP bar_chart 31.71
1.54% 		-5.76 317.36M 43.14B 441 0.28
Long Legged
Bearish
17.72
9.46
9.46
0.0
2.29
0.0 		-0.17 -0.21 -0.20 7.02 -1.48/-0.59 727.09M/323.92M 31.0201-31.6
29.59-32.87
star_border MRVFF bar_chart 0.98
1.54% 		None 11.22M None
Doji
Neutral
11.90
11.90
5.79
0.0
-1.51
0.0 		2.11 2.36 0.35 1.20 1.35 1.54/0.0 300.00/3.47K 0.9849-0.9849
0.66-1.31
star_border HAFC bar_chart 31.75
1.54% 		32.72 3.70M 945.08M 531 0.16
Doji
Neutral
2.66
16.42
16.42
2.39
2.66
2.39 		0.86 0.98 2.02 2.99 4.61 0.19/-0.10 4.65M/3.68M 30.92-31.395
29.29-33.25
star_border CNOB bar_chart 32.77
1.53% 		39.82 5.24M 1.65B 460 0.12
Three Gaps Up
Bearish
5.46
20.55
20.55
5.46
5.46
0.0 		1.16 1.37 3.21 4.33 4.70 1.00/0.31 8.95M/5.27M 31.71-32.38
30.50-34.04
star_border CPHC bar_chart 15.89
1.53% 		-9.01 35.86K 81.84M 430 0.26
Hammer
Bullish
0.0
0.0
0.0
0.0
0.0
0.0 		-0.27 -0.33 -0.34 3.35 -0.82/-0.82 1.56K/34.21K 15.65-15.7799
14.85-16.45
star_border SOXQ bar_chart 105.29
1.53% 		72.53 26.38M 627 0.24
Dark Clouds Cover
Bearish
-1.77
0.0
0.0
0.0
-2.99
0.0 		1.59 1.84 3.00 5.18 4.63 2.37/1.02 42.52M/25.59M 61.5-62.66
57.95-67.31
star_border ONSM bar_chart 0.27
1.53% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border PSCE bar_chart 60.20
1.53% 		40.39 746.32K 571 0.26
After Bottom Gap Up
Bullish
27.38
27.38
32.81
-1.08
0.0
0.0 		0.96 1.12 1.57 3.00 4.56 -1.08/-0.32 77.81K/717.61K 56.1-56.53
52.28-59.92
star_border VICI bar_chart 28.52
1.53% 		-13.81 205.81M 263 0.22
Bullish Belt Hold
Bullish
0.25
0.0
-1.61
0.0
-1.13
-1.13 		-0.64 -0.83 -0.64 6.77 -1.13/-1.89 149.20M/207.77M 28.09-28.71
27.21-28.97
star_border BNTGY bar_chart 16
1.53% 		20.10 7.45K 11.51B 33 0.26
Doji
Neutral
-2.94
-3.69
-0.33
0.0
-0.33
0.0 		8.00 9.76 0.78 3.94 3.48 -0.80/0.0 100.00/7.51K 14.88-14.88
13.96-15.80
star_border INTL bar_chart 55.83
1.53% 		40.21 46.31K 1.06B 60 0.44
Dragon Fly
Bullish
9.84
42.79
31.09
3.81
1.94
1.94 		9.47 10.71 0.91 4.52 4.52 1.53/1.03 33.11K/46.38K 55.125-56.1
49.54-62.12
star_border CLGN bar_chart 0.34
1.53% 		None 4.89M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border VLY bar_chart 14.63
1.53% 		61.55 82.84M 8.11B 450 0.14
Long Legged
Bearish
4.50
7.86
17.35
2.13
4.50
0.0 		1.90 2.17 4.26 6.54 5.81 1.77/1.26 79.71M/85.04M 14.075-14.44
13.64-15.18
star_border SSTU bar_chart 0.01
1.53% 		None 1.19M None
Doji
Neutral
0.0
-95.83
-93.95
0.0
-55.67
1.53 		-2.51 -2.97 -0.99 1.98 1.53/-24.43 296.22K/227.06K 0.0133-0.0189
0.00-0.03
star_border STIM bar_chart 1.33
1.53% 		-73.99 3.41M 92.55M 1391 0.77
Doji
Neutral
-16.77
-27.75
-37.97
0.0
-1.87
3.54 		-0.65 -0.84 -0.96 3.94 3.54/3.54 119.47K/3.69M 1.27-1.33
1.10-1.53
star_border AEG bar_chart 8.66
1.52% 		20.31 36.52M 13.62B 410 0.16
Bullish Ladder
Bullish
0.0
15.74
14.04
0.0
0.0
0.0 		0.63 0.79 1.30 2.16 5.45 2.52/1.67 42.62M/36.99M 8.36-8.56
8.11-8.95
star_border RDN bar_chart 34.66
1.52% 		-0.76 24.47M 4.61B 381 0.15
Bullish Squeeze Alert
Bullish
-6.03
-3.31
-1.50
0.0
-0.32
0.0 		-0.03 -0.03 -0.05 5.90 -1.70/-1.70 23.04M/24.56M 33.91-34.87
32.59-35.69
star_border AER bar_chart 140.00
1.52% 		18.62 113.15M 23.36B 400 0.15
Three Soldiers
Bullish
2.10
-0.78
-0.78
0.0
0.0
2.10 		0.61 0.74 1.24 2.07 6.06 2.10/1.64 121.89M/114.09M 134.58-138.5
131.32-144.48
star_border ARVLW bar_chart 2.00
1.52% 		-79.78 230.87K 168 0.81


0.0
-68.50
0.0
1.52
-42.86
7.53 		-5.60 -7.54 -0.98 3.85 1.52/-4.31 730.43K/231.91K 1.93-2.3
1.37-2.63
star_border ENSG bar_chart 149.37
1.52% 		-2.72 44.58M 8.73B 444 0.32
Hammer
Bullish
-27.00
-25.52
-23.27
-5.94
-5.94
-2.98 		-0.08 -0.10 -0.09 5.63 -2.98/-2.98 226.65M/45.91M 141.58-153.23
139.36-154.90
star_border CASH bar_chart 84.17
1.52% 		9.19 10.35M 1.78B 455 0.22
Bullish Three Inside Up
Bullish
0.0
-5.42
-3.95
4.88
3.13
1.67 		0.26 0.32 0.41 0.82 5.08 1.67/1.58 15.13M/10.31M 81.045-83.53
78.42-87.40
star_border DFSC bar_chart 4.01
1.52% 		None 7.99M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border TAGYY bar_chart 5
1.52% 		None 1.64B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border BLK bar_chart 1032.00
1.52% 		2.87 450.24M 160.20B 414 0.23
Hammer
Bullish
-2.86
-2.86
-2.86
0.0
0.0
0.0 		0.09 0.11 0.12 0.27 6.82 0.58/0.31 484.05M/458.53M 1000.57-1022.02
966.52-1066.64
star_border TS bar_chart 62.92
1.52% 		72.02 49.76M 36.58B 451 0.13
Bullish Harami
Bullish
1.09
58.64
62.42
0.0
1.09
0.0 		2.17 2.54 5.42 7.80 6.12 0.83/-1.54 58.28M/49.93M 61.95-63.06
58.65-65.31
updated: 2026/06/12, 23:00