whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border CMSQY bar_chart 16
0.63% 		-6.17 5.70K 9.34B 35 0.28
Doji
Neutral
0.0
7.46
4.16
0.0
0.0
0.0 		-2.22 -2.79 -0.22 3.42 -1.93/0.31 1.04K/5.70K 16.23-16.28
15.20-17.36
star_border HRVSF bar_chart 3.22
0.63% 		217.65 222.80K 937.03M 73 0.40
Doji
Neutral
4.85
0.0
-10.00
4.18
4.18
0.0 		42.70 47.42 5.40 22.20 3.96 1.25/2.86 63.94K/223.18K 3.15-3.25
2.79-3.69
star_border ZH bar_chart 3.22
0.63% 		-39.52 1.14M 269.31M 855 0.45
Bearish Squeeze Alert
Bearish
-9.80
-9.80
-19.62
0.0
-5.37
0.0 		-0.57 -0.73 -0.88 4.68 1.11/1.11 307.42K/1.12M 3.13-3.2
2.85-3.50
star_border APTEF bar_chart 0.48
0.62% 		33.57 6.47K 18.73M 225 0.54


0.0
3.84
0.0
0.0
0.97
0.0 		2.17 2.36 0.62 1.47 0.96 -0.65/0.0 24.73K/6.52K 0.46-0.46
0.26-0.66
star_border RDTCF bar_chart 0
0.62% 		None 1.65M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border PFBC bar_chart 101.61
0.62% 		25.69 4.68M 1.52B 400 0.19
Three Gaps Up
Bearish
5.81
7.76
7.76
5.81
5.81
5.81 		0.86 1.02 1.33 2.65 4.85 0.62/0.38 7.82M/4.73M 100.9-102.4
96.77-106.45
star_border ZYME bar_chart 6.43
0.62% 		None 299.34M None
Doji
Neutral
-15.30
-9.19
-81.08
0.0
-0.16
-0.16 		-10.39 -12.36 -0.95 4.85 -0.16/0.63 243.56K/535.89K 6.34-6.6
5.11-7.73
star_border MEDVF bar_chart 0
0.62% 		None 872.72K None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border GNTX bar_chart 25.86
0.62% 		17.17 41.00M 5.51B 474 0.29
Long Legged
Bearish
12.34
12.34
12.34
0.62
0.62
0.0 		0.51 0.58 0.60 1.41 5.87 0.62/0.47 43.91M/41.10M 25.53-25.95
24.40-27.32
star_border XYZ bar_chart 69.52
0.62% 		10.44 406.28M 37.21B 863 0.39
Bullish Engulfing
Bullish
2.98
2.98
0.0
0.0
0.0
2.98 		0.16 0.19 0.26 0.50 4.29/3.72 173.12M/412.85M 62.74-65.7
58.86-72.34
star_border PRLH bar_chart 11.32
0.62% 		8.61 616.84K 81.14M 13 0.10
Doji
Neutral
0.0
0.0
4.27
0.0
0.0
0.0 		9.11 10.38 0.85 4.32 5.32 2.04/0.88 55.49K/624.71K 11.3-11.75
11.19-11.77
star_border JEPQ bar_chart 59.86
0.62% 		5.41 285.85M 301 0.16
Bullish Harami
Bullish
-1.87
-1.87
-0.85
-1.87
-0.85
0.0 		0.24 0.29 0.33 0.71 6.37 -0.85/0.69 454.28M/290.17M 56.22-57.265
55.04-59.14
star_border GRCYW bar_chart 0.02
0.62% 		-92.54 12.37K 341 0.97
Doji
Neutral
0.0
-8.00
-90.48
0.0
0.0
0.0 		-3.88 -4.30 -0.95 0.75 38.00/10.40 2.80K/12.42K 0.025-0.035
0.01-0.05
star_border LW bar_chart 45.38
0.62% 		-17.92 77.63M 6.27B 704 0.42
Doji
Neutral
6.58
4.20
0.62
4.20
2.83
4.20 		-0.34 -0.40 -0.42 6.52 0.62/-0.09 31.97M/80.82M 44.99-45.66
41.58-49.18
star_border JCPNQ bar_chart 0.15
0.62% 		29.00 5.19M 47.83M 274 0.87


-3.33
-14.66
-14.96
0.0
0.0
4.32 		1.60 1.68 0.33 0.96 3.67 4.32/3.57 2.95M/5.36M 0.1387-0.1498
0.07-0.22
star_border KRG bar_chart 29.22
0.62% 		30.86 32.76M 5.93B 307 0.09
Doji
Neutral
10.18
17.40
19.51
7.07
7.07
0.62 		1.33 1.59 3.33 4.81 5.83 0.62/0.07 90.01M/33.06M 28.99-29.4
28.15-30.29
star_border ANEW bar_chart 50.34
0.62% 		2.68 38.41K 401 0.17
Doji
Neutral
-0.24
-0.24
-0.24
0.0
-0.24
0.0 		-0.00 -0.00 -0.00 3.14 -0.05/-0.12 64.17K/38.15K 48.98-49.16
46.75-51.45
star_border FLSP bar_chart 27.61
0.62% 		15.73 1.32M 161 0.03
Gravestone
Bullish
2.39
2.39
0.0
1.18
2.39
0.04 		1.29 1.55 4.86 5.36 4.10 0.04/0.83 1.16M/1.31M 27.47-27.835
27.26-28.32
star_border TGI bar_chart 26.01
0.62% 		58.89 20.48M 2.02B 852 0.30
Doji
Neutral
0.62
83.82
0.0
0.62
0.0
0.0 		1.04 1.10 1.96 3.29 5.07 0.62/0.70 166.97M/19.02M 25.83-26.03
23.37-28.65
star_border ADAML bar_chart 24.39
0.62% 		10.46 213.21K 140.24M 145 0.04
Doji
Neutral
0.62
3.79
5.27
0.62
0.62
0.0 		0.97 1.14 2.75 3.64 0.62/0.66 222.19K/213.51K 24.23-24.355
23.97-24.81
star_border MNTHY bar_chart 59
0.62% 		41.40 474.63 3.37B 70 0.37
Doji
Neutral
7.79
7.79
14.58
0.0
6.20
0.0 		8.13 9.33 1.11 4.39 2.54 -1.00/0.20 1.80K/475.34 61.19-61.31
53.15-69.47
star_border JWSM bar_chart 11
0.62% 		8.68 84.88K 306.45M 6 0.02
Gravestone
Bearish
2.34
3.83
0.0
0.0
0.0
-0.26 		18.99 22.56 4.07 12.04 4.05 0.62/0.09 17.03K/84.74K 11.38-11.39
11.26-11.52
star_border LGVW.U bar_chart 26.06
0.62% 		160.60 86.53K 0.00 71 0.25


22.46
30.30
156.75
0.62
15.82
0.62 		34.97 35.81 6.52 20.14 4.32 0.62/0.0 14.14K/136.64K 25.57-26.5
22.55-29.57
star_border ESTE bar_chart 21.20
0.62% 		31.19 1.06M 2.02B 50 0.33
Long Legged
Bullish
4.18
10.82
56.34
0.0
-1.35
0.57 		8.21 9.96 0.94 4.25 5.44 0.57/0.76 3.47M/1.08M 20.8-21.46
19.21-23.19
star_border AVSE bar_chart 80.36
0.62% 		35.79 386.60K 282 0.15
Bullish Ladder
Bullish
0.0
0.0
9.57
0.0
-4.59
0.0 		1.75 2.01 2.44 5.15 4.25 -4.59/0.85 1.17M/396.17K 67.7-69.79
67.16-71.84
star_border BK bar_chart 137.16
0.62% 		54.29 262.93M 94.40B 312 0.10
Bearish Harami
Bearish
3.52
15.62
15.62
0.0
0.42
0.42 		2.33 2.76 5.35 8.18 6.72 0.62/0.18 285.25M/266.01M 135.7-138.625
132.07-142.25
star_border NMpH bar_chart 3.00
0.62% 		516.42 4.48K 87.00K 153 0.44
Doji
Neutral
-23.88
-12.65
-12.36
0.0
0.0
0.0 		47.01 50.68 9.31 28.09 2.39 2.39/0.0 19.98K/35.46K 13.3214-13.3214
10.08-16.56
star_border SSXU bar_chart 35.97
0.62% 		22.78 172.73K 246 0.14
Bearish Ladder
Bearish
-2.43
0.70
0.0
0.0
-4.02
0.0 		1.24 1.47 1.69 3.66 4.04 0.70/0.62 4.18M/190.71K 35.57-35.79
34.74-36.84
star_border VSDA bar_chart 56.95
0.62% 		11.36 572.18K 239 0.12
Shooting Star
Bearish
-0.72
8.01
7.69
0.0
-1.95
0.0 		0.64 0.75 0.93 1.92 4.86 -0.72/-1.00 88.01K/575.79K 57.3-57.91
55.67-58.93
star_border IUS bar_chart 65.72
0.62% 		20.00 2.38M 251 0.13
Bearish Harami
Bearish
0.0
7.93
0.0
0.0
-1.20
0.0 		1.12 1.27 1.55 3.27 7.00 -1.20/0.35 1.68M/2.45M 59.07-60.03
58.08-61.66
star_border SUBCY bar_chart 13.09
0.61% 		65.80 3.78K 3.92B 45 0.29
Doji
Neutral
25.63
7.04
7.04
0.0
-0.15
0.0 		19.92 23.42 2.25 10.16 2.94 1.90/0.0 125.00/3.79K 13.38-13.38
12.25-14.51
star_border SSUS bar_chart 54.66
0.61% 		18.15 1.52M 273 0.14
Bullish Squeeze Alert
Bullish
0.70
0.0
4.24
0.0
0.70
-0.41 		0.89 1.05 1.31 2.70 5.08 0.70/0.33 2.80M/1.57M 48.96-49.27
47.61-50.81
star_border OAKpA bar_chart 21.2800
0.61% 		-5.29 180.24K 2.53B 261 0.11
Doji
Neutral
-0.37
-0.37
-0.37
-0.58
0.0
-0.58 		-0.25 -0.32 -0.50 3.99 -0.58/0.0 2.13K/181.14K 21.31-21.31
20.65-21.97
star_border ESGRP bar_chart 20.480
0.61% 		-19.21 1.15M 327.68M 470 0.24
Hanged Man
Bearish
0.61
-0.39
-0.39
0.0
0.0
1.74 		-0.52 -0.65 -0.79 4.53 0.61/1.64 1.20M/1.17M 19.82-20.48
19.33-21.63
star_border LABP bar_chart 22.93
0.61% 		182.81 123.70K 71.68M 68 0.29
Dragon Fly
Bearish
430.79
430.79
430.79
0.57
6.50
0.0 		37.47 42.42 6.34 21.60 3.08 0.57/0.0 377.27K/90.20K 22.75-22.94
19.97-25.89
star_border SMP bar_chart 39.40
0.61% 		28.84 3.19M 877.17M 516 0.23
Gravestone
Bearish
3.96
3.96
3.33
0.61
0.0
0.0 		0.76 0.89 1.24 2.36 4.77 0.61/0.31 2.57M/3.24M 39.05-39.845
36.98-41.82
star_border ALPA bar_chart 9.80
0.61% 		3.59 13.35K 155.90M 4 0.02
Bearish Belt Hold
Bearish
3.70
3.70
4.02
0.0
0.0
0.0 		9.89 13.30 1.85 6.24 4.65 0.10/0.0 534.00/13.36K 10.1-10.1
10.02-10.18
star_border INSP bar_chart 42.70
0.61% 		-67.08 65.02M 1.23B 1184 0.72
Doji
Neutral
-22.14
-55.18
-55.18
1.81
-4.56
0.0 		-0.73 -0.90 -0.93 6.02 0.61/-0.26 27.85M/64.84M 41.76-44.53
36.68-48.72
star_border BMRC bar_chart 26.28
0.61% 		1.86 1.66M 425.47M 405 0.15
Inverted Hammer
Bullish
1.94
1.08
1.08
0.0
0.50
0.50 		0.06 0.07 0.13 0.21 0.61/0.54 1.58M/1.67M 25.905-26.8
25.01-27.55
star_border MMP bar_chart 69.05
0.61% 		27.39 692.84K 13.95B 24 0.14
Bullish Three Outside Up
Bullish
-0.77
15.00
21.64
0.0
-3.22
-4.03 		16.16 18.39 2.00 8.40 6.22 -0.61/0.05 768.81K/694.99K 63.04-63.9
60.79-66.47
star_border SIXL bar_chart 38.79
0.61% 		4.65 199.78K 215 0.10
Dragon Fly
Bearish
5.32
7.06
7.06
0.0
-0.70
0.75 		0.29 0.34 0.47 0.91 3.88 -0.70/0.50 210.20K/201.29K 39.15-39.48
38.47-40.48
star_border WYFI bar_chart 24.70
0.61% 		None 953.77M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border TDC bar_chart 33.00
0.61% 		49.73 28.91M 3.11B 956 0.35
Rickshaw
Bullish
-0.21
18.07
18.07
0.0
-2.02
-0.21 		0.75 0.83 1.41 2.41 5.82 0.61/1.76 52.82M/27.83M 31.92-33.205
29.24-36.76
star_border CNRD bar_chart 8.25
0.61% 		-39.93 1.71K 58.18M 54 0.48
Bullish Harami
Bullish
-32.00
-32.00
-32.00
0.0
-23.64
-0.99 		-9.49 -11.70 -0.83 2.67 -0.99/-0.44 2.20K/1.72K 9.01-9.05
8.09-9.93
star_border HHS bar_chart 2.48
0.61% 		-39.34 42.37K 18.36M 873 0.45
Doji
Neutral
0.61
-4.81
-10.33
0.0
0.61
0.0 		-0.56 -0.72 -0.88 3.99 0.61/-2.01 292.05/39.14K 2.5258-2.5258
2.22-2.73
star_border DNMR.WS bar_chart 11.55
0.61% 		10.42 177.04K 183 0.88


12.31
-1.79
-10.79
-10.79
-1.79
0.0 		0.75 0.90 0.12 0.43 4.26 -1.79/-3.24 158.65K/178.80K 13.03-14.4
8.59-17.69
star_border CLPR bar_chart 3.30
0.61% 		-14.73 226.79K 53.32M 699 0.35
Doji
Neutral
3.45
0.30
0.61
0.61
1.85
0.0 		-0.27 -0.33 -0.42 3.76 0.61/1.23 69.88K/227.46K 3.205-3.315
3.03-3.57
star_border S bar_chart 14.85
0.61% 		-33.48 91.94M 5.00B 760 0.39
Three Gaps Down
Bullish
0.84
-8.88
-27.07
0.0
-1.85
-0.30 		-0.55 -0.70 -0.85 6.00 -0.30/-0.23 33.20M/93.54M 13.175-13.495
12.03-14.43
star_border FTEC bar_chart 278.92
0.61% 		25.52 51.40M 429 0.20
Bearish Belt Hold
Bearish
-2.28
-2.28
-2.28
0.0
0.0
0.0 		0.78 0.95 1.29 2.48 5.86 -1.41/0.93 75.69M/53.13M 211.77-217.0
204.74-226.76
star_border IEMG bar_chart 82.57
0.61% 		34.39 686.96M 279 0.15
Bullish Ladder
Bullish
0.0
0.0
9.76
0.0
-4.84
-4.84 		1.72 1.95 2.35 5.00 7.50 -4.84/0.76 2.55B/686.60M 69.73-72.27
69.39-74.17
updated: 2023/08/09, 14:09