whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border FHNpF bar_chart 17.2550
0.15% 		5.41 122.29K 214 0.10
Bullish Harami
Bullish
3.43
3.03
2.97
-0.37
0.0
0.0 		0.33 0.40 0.54 1.05 3.97 -0.37/0.00 28.07K/122.57K 18.708-18.8
18.23-19.19
star_border HBANM bar_chart 20.750
0.14% 		-4.22 229.07K 145.25M 164 0.15
Bullish Harami
Bullish
-6.08
-6.08
-6.08
0.34
0.72
0.0 		-0.32 -0.41 -0.29 3.97 0.34/0.77 29.31K/230.48K 20.7-20.8944
20.45-21.27
star_border CCV bar_chart 10.40
0.14% 		4.15 160.96K 152.49M 3 0.02
Bearish Harami
Bearish
1.48
1.48
3.11
0.0
0.10
0.0 		18.50 22.34 2.03 9.43 5.74 0.10/0.10 41.81K/162.06K 10.27-10.29
10.22-10.34
star_border IUSV bar_chart 111.03
0.14% 		14.39 70.11M 249 0.13
Doji
Neutral
0.0
6.30
6.81
-0.94
-0.94
-0.94 		0.80 0.92 1.07 2.32 6.41 -0.94/0.50 161.43M/71.15M 104.945-106.95
103.37-109.69
star_border PRCP bar_chart 6.98
0.14% 		32.95 432.51K 68.21M 142 0.62
Doji
Neutral
2.35
2.35
66.99
0.14
1.90
0.0 		3.51 3.68 0.53 1.90 4.27 0.14/0.14 88.75K/432.55K 6.97-6.99
5.10-8.86
star_border ACCMF bar_chart 3.50
0.14% 		-78.85 47.98K 1.15B 162 0.86
Doji
Neutral
-51.19
-79.47
0.0
0.0
1.16
0.0 		-6.29 -7.74 -0.92 1.94 16.33/0.0 3.50K/48.00K 0.0698-0.0698
0.05-0.09
star_border ERXCF bar_chart 7
0.14% 		None 415.61M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border ALTR bar_chart 111.85
0.14% 		32.41 34.11M 6.76B 434 0.19
Doji
Neutral
0.49
25.48
25.48
0.0
0.09
0.14 		1.07 1.19 1.74 3.28 5.33 0.14/0.04 70.78M/32.69M 111.6982-111.91
106.07-117.63
star_border BKAG bar_chart 41.96
0.14% 		1.43 5.14M 75 0.03
Doji
Neutral
-0.09
0.49
0.49
0.0
-0.09
0.0 		0.24 0.30 0.47 0.82 5.55 -0.09/0.40 19.68M/5.23M 42.52-42.71
42.31-43.07
star_border HDRSF bar_chart 0.07
0.14% 		-0.27 37.11K 51.57M 133 0.69
Doji
Neutral
44.04
29.14
13.48
0.0
15.23
7.00 		-0.03 -0.03 -0.00 1.33 -2.73/0.0 14.00K/37.36K 0.0749-0.0749
0.06-0.09
star_border VALPQ bar_chart 0.07
0.14% 		-31.09 736.10K 12.86M 124 0.58
Bullish Harami
Bullish
-10.25
-21.36
-10.25
2.72
2.72
0.0 		-3.44 -3.99 -0.54 2.84 2.72/2.57 171.04K/922.81K 0.066-0.0718
0.06-0.09
star_border VTYX bar_chart 14.00
0.14% 		862.20 14.57M 1.00B 1955 0.44
Bearish Squeeze Alert
Bearish
39.30
39.30
0.0
0.21
-0.21
0.21 		6.65 7.00 19.49 24.33 5.21 0.14/0.07 73.02M/10.42M 13.99-14.0
10.74-17.26
star_border JAX bar_chart 14.00
0.14% 		169.23 75.02K 208.24M 36 0.12
Doji
Neutral
21.32
93.10
0.0
0.14
1.82
0.0 		69.54 74.23 13.75 41.41 4.37 0.07/0.14 9.45K/75.24K 13.98-14.0
13.04-14.96
star_border MGCV bar_chart 0.07
0.14% 		None 1.05M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border LPX bar_chart 77.34
0.14% 		-11.56 52.44M 5.40B 657 0.35
Gravestone
Bearish
4.73
4.73
0.0
4.73
4.34
4.34 		-0.23 -0.28 -0.33 5.91 4.34/1.33 10.17M/52.99M 77.08-79.685
72.17-84.42
star_border OHBTF bar_chart 0.00
0.14% 		None 17.47M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border FIVR bar_chart 21.15
0.14% 		-15.22 1.87K 15 0.21
Doji
Neutral
0.05
0.95
0.05
0.0
0.0
-1.23 		-12.81 -16.63 -0.73 3.47 0.05/0.0 101.00/1.88K 21.27-21.27
20.69-21.85
star_border NCZpA bar_chart 20.3500
0.14% 		-3.96 162.43K 135 0.05
Shooting Star
Bearish
0.10
-0.19
-0.19
0.0
-0.05
0.0 		-0.37 -0.47 -0.74 3.91 -0.05/0.0 232.75K/163.32K 20.47-20.59
20.26-20.92
star_border DFCF bar_chart 42.37
0.14% 		1.82 29.00M 74 0.03
Bullish Belt Hold
Bullish
0.67
0.67
0.67
-0.05
-0.05
0.0 		0.31 0.39 0.56 1.03 6.36 -0.05/0.40 37.88M/29.14M 42.84-43.08
42.63-43.39
star_border MVF bar_chart 7.07
0.14% 		-2.95 802.17K 164 0.12
Doji
Neutral
1.44
1.88
1.88
0.0
0.0
0.0 		-0.24 -0.30 -0.27 4.94 0.43/0.43 1.02M/801.00K 7.03-7.11
6.92-7.20
star_border CSWI bar_chart 305.10
0.14% 		20.19 12.10M 5.13B 612 0.41
Bullish Harami
Bullish
-2.97
-0.41
-2.97
0.14
0.0
0.0 		0.44 0.52 0.49 1.22 5.11 0.14/0.14 9.50M/12.31M 304.44-310.44
282.87-327.33
star_border BORMF bar_chart 0.07
0.14% 		82.05 36.52K 9.46M 264 0.57


0.0
0.28
0.0
0.28
0.0
0.0 		4.61 4.93 1.45 3.21 0.94 0.14/0.0 30.00K/36.94K 0.071-0.071
0.04-0.11
star_border LOVFF bar_chart 0.07
0.14% 		None 60.34M None
Doji
Neutral
-6.32
-21.00
-42.20
0.14
-6.32
4.56 		0.05 0.06 0.01 0.03 1.41 0.14/0.0 20.80K/2.55K 0.711-0.711
0.56-0.86
star_border FLYNF bar_chart 0
0.14% 		-48.08 10.96K 4.92M 203 0.69
Doji
Neutral
-0.15
0.0
-0.15
0.0
-0.15
3.85 		-3.15 -3.76 -0.70 0.89 3.85/0.0 3.35K/10.96K 0.135-0.135
0.08-0.19
star_border PFFA bar_chart 21.35
0.14% 		-2.37 13.31M 160 0.11
Doji
Neutral
-0.88
-0.88
-1.38
0.0
0.09
0.0 		-0.19 -0.24 -0.21 7.22 0.09/-0.37 1.11M/13.30M 21.38-21.46
20.97-21.79
star_border HBP bar_chart 10.70
0.14% 		167.92 194.83K 172.46M 62 0.25
Doji
Neutral
15.19
15.19
19.31
0.0
0.19
0.0 		38.19 42.73 6.59 22.07 4.41 0.0/0.0 112.44K/194.92K 10.68-10.7
9.43-11.95
star_border TDCX bar_chart 7.13
0.14% 		-15.62 975.59K 146.45M 56 0.49
Doji
Neutral
0.07
12.82
12.82
0.0
-0.14
0.14 		-3.93 -4.40 -0.32 4.14 0.14/0.28 976.53K/974.26K 7.11-7.15
6.37-7.89
star_border ANPCF bar_chart 0.00
0.14% 		None 172.75M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border ELBMF bar_chart 4.50
0.14% 		None 2.51B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border DCOM bar_chart 39.30
0.14% 		None 1.73B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border ELS bar_chart 64.31
0.14% 		4.90 73.97M 12.45B 277 0.11
Hammer
Bullish
2.32
2.32
2.32
0.0
1.39
5.43 		0.23 0.28 0.44 0.76 6.14 1.39/0.89 76.89M/74.25M 64.23-65.0
62.69-66.97
star_border HTpE bar_chart 25.10
0.14% 		36.27 11.40K 30 0.13
Bearish Harami
Bearish
26.69
27.27
24.98
0.0
-0.34
0.0 		17.26 18.87 2.78 9.67 3.71 0.04/0.04 6.03K/11.43K 24.86-24.87
23.44-26.30
star_border AHCHY bar_chart 14
0.14% 		-36.64 3.30K 3.72B 39 0.44
Doji
Neutral
4.96
-0.71
-2.38
-4.45
0.0
0.0 		-11.69 -15.06 -0.83 3.16 -2.10/-0.07 139.00/3.30K 13.97-13.98
12.95-14.99
star_border MWATF bar_chart 0.00
0.14% 		None 113.36M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border ARTE bar_chart 10.74
0.14% 		7.35 49.57K 58.84M 4 0.01
Doji
Neutral
0.99
7.46
0.0
0.70
0.61
0.14 		26.10 32.27 7.39 18.39 5.20 0.14/0.05 34.99K/49.70K 10.73-10.74
10.66-10.81
star_border IBDN bar_chart 25.06
0.14% 		None None


0.0
0.0
0.0
0.0
0.0
0.14 		-14.28 -18.78 -0.80 6.63 0.14/-0.02 287.21K/255.54K 25.04-25.06
24.98-25.13
star_border MYF bar_chart 14.32
0.14% 		11.18 23.81K 196.38M 11 0.09
Bearish Harami
Bearish
3.54
2.73
3.54
0.14
1.13
0.0 		13.08 16.09 1.21 6.34 4.47 0.14/0.42 34.27K/23.89K 14.26-14.3927
14.02-14.62
star_border GTHX bar_chart 7.16
0.14% 		386.39 5.33M 378.17M 140 0.57
Doji
Neutral
156.27
124.14
104.29
0.28
0.85
0.0 		40.88 43.92 6.80 23.03 4.72 0.0/0.0 7.90M/4.44M 7.14-7.16
5.26-9.04
star_border TpC bar_chart 17.9050
0.14% 		-2.56 2.71M 1.25B 162 0.09
Doji
Neutral
0.0
0.52
-0.10
0.0
-0.47
0.0 		-0.20 -0.25 -0.29 5.14 -0.31/-0.10 984.79K/2.72M 19.355-19.47
19.01-19.75
star_border MYGSF bar_chart 0.00
0.14% 		None 821.28M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border FUSN bar_chart 21.55
0.14% 		338.01 9.80M 1.83B 126 0.56
Doji
Neutral
102.54
102.54
0.0
0.37
1.17
0.0 		41.57 42.58 6.04 22.03 3.79 0.14/-0.14 105.43M/6.21M 21.45-21.59
16.42-26.68
star_border CCCMF bar_chart 0.00
0.14% 		None 35.04M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border BPMC bar_chart 129.46
0.14% 		13.08 113.29M 8.36B 807 0.32
Doji
Neutral
25.44
44.45
30.26
-0.05
0.82
0.0 		0.23 0.26 0.41 0.72 5.56 -0.05/-0.05 2.64B/104.92M 129.2-129.65
116.85-141.71
star_border IAGG bar_chart 50.46
0.14% 		1.09 47.13M 63 0.04
Bullish Harami
Bullish
0.58
0.10
-0.12
-0.12
-0.12
0.0 		0.23 0.27 0.30 0.67 6.39 -0.12/0.36 55.54M/47.40M 50.42-50.62
50.22-50.98
star_border DRI bar_chart 209.05
0.14% 		-5.91 160.76M 23.91B 395 0.25
Shooting Star
Bearish
5.26
5.26
5.26
5.26
5.26
3.85 		-0.19 -0.24 -0.24 6.63 0.30/-0.83 146.79M/161.27M 209.72-214.14
201.53-221.41
star_border DVD bar_chart 3.61
0.14% 		80.25 82.25K 46.99M 72 0.20
Bullish Harami
Bullish
0.14
0.14
0.14
0.0
0.42
0.0 		16.80 17.72 4.00 10.60 3.51 0.14/0.14 5.90K/82.82K 3.6-3.6089
3.12-4.09
star_border DYNC bar_chart 10.82
0.14% 		None 179.28M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border LQDB bar_chart 86.54
0.14% 		1.65 202.48K 83 0.03
After Top Gap Down
Bearish
0.02
0.02
0.03
0.0
0.02
0.02 		0.25 0.32 0.49 0.85 4.84 0.02/0.44 450.75K/203.61K 87.19-87.575
86.71-88.44
star_border APH bar_chart 158.81
0.14% 		64.70 813.06M 195.10B 653 0.28
Doji
Neutral
7.10
10.20
10.20
0.88
7.10
0.0 		1.31 1.57 2.28 4.22 6.64 0.88/0.02 634.24M/817.53M 151.775-155.29
141.83-165.77
star_border STTpG bar_chart 21.6700
0.14% 		-3.71 986.43K 432.80M 143 0.09
Deliberation Block Formation
Bullish
-2.75
-1.95
-0.44
-1.70
-0.44
-0.44 		-0.32 -0.41 -0.39 4.84 -0.13/-0.44 80.12K/990.85K 22.6-22.7299
22.22-22.98
updated: 2026/03/04, 20:27