whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border THFF bar_chart 73.07
0.26% 		43.44 2.31M 868.94M 428 0.14
Bearish Engulfing
Bearish
3.16
9.09
16.40
0.0
0.0
0.0 		1.37 1.61 3.11 4.78 4.50 -1.18/-0.74 7.68M/2.31M 72.12-74.24
69.17-76.59
star_border MIE bar_chart 3.85
0.26% 		95.92 216.58K 37 0.32


-3.27
0.0
0.0
0.0
-0.52
0.0 		35.35 40.68 3.03 16.33 4.20 -1.03/-0.26 262.84K/216.86K 3.84-3.91
3.57-4.11
star_border SCHZ bar_chart 23.12
0.26% 		1.43 33.17M 72 0.03
Inverted Hammer
Bullish
-0.20
0.35
0.39
-0.12
-0.12
0.0 		0.25 0.32 0.47 0.84 6.66 -0.12/-0.12 6.72M/33.18M 23.5-23.5499
23.30-23.70
star_border PZN bar_chart 9.65
0.26% 		None 170.68M None
Bearish Three Inside Down
Bearish
0.89
2.55
2.55
0.42
0.42
0.0 		-3.00 -3.34 -0.27 4.07 0.42/0.52 1.46M/75.55K 9.6-9.65
8.59-10.71
star_border MFLX bar_chart 17.36
0.26% 		0.12 72.46K 158 0.07
Doji
Neutral
0.0
0.61
3.08
0.0
-0.41
0.0 		0.01 0.01 0.02 0.03 3.72 -0.41/-0.29 199.52K/73.34K 17.17-17.25
16.88-17.52
star_border JPMpF bar_chart 25.12
0.26% 		0.66 92.23K 1.44B 5 0.04
Bullish Harami
Bullish
0.0
0.06
0.06
0.0
0.0
-0.02 		1.74 2.14 0.18 0.88 5.69 0.38/0.30 131.95K/92.52K 25.26-25.35
25.11-25.58
star_border INFO bar_chart 108.12
0.26% 		16.92 1.01M 46.91B 22 0.22
Dark Clouds Cover
Bullish
-16.77
-15.88
-11.97
0.29
0.0
0.0 		9.95 12.36 0.78 4.59 6.72 0.29/1.06 8.35M/1.02M 105.24-109.16
103.68-112.56
star_border CMCA bar_chart 11.05
0.26% 		9.84 981.17K 110.20M 9 0.06
Doji
Neutral
0.01
0.18
0.36
0.0
0.0
0.0 		13.94 16.54 1.73 7.37 5.33 0.26/0.27 45.16K/991.27K 11.02-11.07
10.85-11.25
star_border OWNS bar_chart 17.41
0.26% 		2.43 387.38K 84 0.03
Bearish Engulfing
Bearish
0.91
0.91
1.20
-0.14
0.0
0.0 		0.37 0.46 0.69 1.23 4.30 -0.14/0.17 162.90K/389.13K 17.68-17.759
17.54-17.90
star_border PHLT bar_chart 8
0.26% 		142.95 3.17M 623.41M 2132 0.29
Doji
Neutral
1.44
118.31
183.88
0.0
1.84
0.0 		1.04 1.06 4.85 4.41 0.26/-0.13 16.93M/2.02M 7.74-7.76
5.78-9.72
star_border FEO bar_chart 9.58
0.26% 		None 47.80M None
Doji
Neutral
8.00
7.22
5.27
1.48
0.31
0.0 		-17.02 -22.73 -0.76 4.06 0.31/0.21 116.75K/25.07K 9.55-9.59
9.19-9.97
star_border EIG bar_chart 46.55
0.26% 		-0.02 5.53M 849.21M 405 0.24
Dragon Fly
Bullish
10.40
10.40
10.40
0.0
1.16
0.0 		-0.00 -0.00 -0.00 4.84 -0.13/-0.56 1.47M/5.57M 46.37-46.63
44.13-48.61
star_border MQ bar_chart 3.88
0.26% 		-1.82 23.48M 1.52B 679 0.44
Doji
Neutral
-0.98
-16.49
-18.51
4.11
0.0
4.11 		-0.04 -0.04 -0.04 5.65 4.11/4.92 28.46M/23.85M 3.83-4.19
3.72-4.38
star_border FNMFN bar_chart 3.89
0.26% 		-21.87 8.61K 194.50M 66 0.61
Doji
Neutral
0.0
19.86
7.69
0.0
-0.28
1.74 		-4.15 -5.26 -0.36 2.69 1.74/1.45 17.12K/8.61K 3.45-3.5
3.06-3.94
star_border HYS bar_chart 93.53
0.26% 		-1.13 10.26M 87 0.05
Doji
Neutral
-1.09
-1.09
-1.09
-1.17
-0.90
-0.90 		-0.17 -0.21 -0.22 6.40 -0.19/0.09 19.78M/10.35M 93.27-93.74
92.57-94.51
star_border GFL bar_chart 35.10
0.26% 		-30.05 49.41M 12.26B 404 0.34
Bullish Harami
Bullish
-0.51
-10.58
-19.15
-0.51
-0.51
0.0 		-0.93 -1.18 -0.88 5.98 -0.51/-0.71 6.18M/50.74M 34.83-35.455
33.15-36.51
star_border BY bar_chart 35.15
0.26% 		40.30 4.04M 1.60B 381 0.13
Doji
Neutral
4.66
6.86
12.88
0.0
4.66
-0.43 		1.44 1.68 3.19 4.97 4.52 -0.43/-0.48 8.41M/4.08M 34.55-35.525
33.47-36.65
star_border MDVpA bar_chart 25.41
0.26% 		4.48 64.82K 50.81M 176 0.05
Doji
Neutral
0.10
0.10
0.10
0.0
0.10
0.12 		0.33 0.40 0.95 1.26 3.31 0.12/0.0 4.84K/65.24K 24.96-24.96
24.44-25.48
star_border TRMLF bar_chart 51
0.26% 		-8.08 6.37K 19.66B 38 0.39
Bullish Three Inside Up
Bullish
16.63
17.90
12.08
0.0
2.23
0.0 		-2.60 -3.34 -0.21 3.93 0.12/-0.25 5.19K/6.39K 51.74-52.13
48.02-55.52
star_border DDWM bar_chart 46.97
0.26% 		24.14 5.02M 238 0.13
After Bottom Gap Up
Bullish
0.0
0.0
0.0
0.0
-3.10
0.0 		1.40 1.61 1.81 4.02 4.92 -3.10/0.98 5.82M/5.04M 44.46-45.6092
44.07-46.65
star_border SPLK bar_chart 156.92
0.26% 		74.83 149.44M 26.44B 33 0.14
Three Stars
Bullish
39.10
39.10
56.93
0.0
0.0
0.25 		34.72 35.71 5.36 18.80 6.30 0.25/-0.03 1.03B/144.68M 156.9-156.97
147.04-166.76
star_border CGMS bar_chart 27.47
0.26% 		0.07 20.79M 72 0.04
Doji
Neutral
-0.29
-0.29
-0.29
-0.29
0.0
-0.86 		0.01 0.02 0.02 0.04 5.33 -0.22/0.36 30.41M/20.89M 27.48-27.625
27.35-27.83
star_border MD bar_chart 23.61
0.25% 		74.64 11.15M 1.94B 690 0.24
Shooting Star
Bearish
4.22
4.22
8.14
-3.46
-1.00
0.0 		1.51 1.72 3.16 5.06 5.14 -1.00/-1.42 7.81M/11.10M 22.91-23.725
21.40-25.23
star_border XSEP bar_chart 44.31
0.25% 		9.43 494.05K 150 0.08
Doji
Neutral
0.20
-0.02
2.82
0.0
0.20
0.0 		0.89 1.00 1.14 2.52 5.38 0.20/0.05 59.11K/502.31K 42.57-42.6508
41.83-43.35
star_border USIG bar_chart 51.23
0.25% 		1.61 76.82M 80 0.03
Doji
Neutral
0.08
0.08
0.32
0.0
0.08
0.14 		0.25 0.32 0.55 0.89 6.75 0.14/0.14 235.83M/77.66M 51.965-52.06
51.56-52.55
star_border MTGP bar_chart 44.17
0.25% 		1.90 274.40K 93 0.03
Bearish Belt Hold
Bearish
0.0
0.43
0.43
-0.13
-0.13
0.0 		0.26 0.33 0.63 0.95 4.28 -0.13/0.19 40.93K/274.20K 44.7493-44.85
44.34-45.33
star_border ANDC bar_chart 19.75
0.25% 		-62.49 999.12 38.88M 129 0.68


0.0
-1.94
0.0
-0.39
-1.57
-0.39 		-6.36 -7.70 -0.91 2.14 -0.39/0.0 99.00/1.00K 20.67-20.67
15.64-25.70
star_border FLIC bar_chart 11.87
0.25% 		20.39 678.05K 269.21M 570 0.29
Bullish Harami
Bullish
0.25
0.25
0.25
0.25
0.25
0.0 		0.48 0.57 0.69 1.44 4.40 0.25/1.19 3.27M/691.12K 11.73-12.2
11.06-12.68
star_border PNMXO bar_chart 79
0.25% 		None 10.30M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border UIFC bar_chart 3.96
0.25% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border FMCC bar_chart 5.96
0.25% 		6.72 26.76M 19.26B 1424 0.60
Doji
Neutral
-43.52
-43.52
-42.09
-11.34
-11.34
-13.22 		0.07 0.07 0.11 0.21 3.53 -8.49/-7.15 29.82M/26.28M 5.43-6.17
4.74-6.68
star_border HIX bar_chart 3.98
0.25% 		-5.01 1.46M 222 0.14
Shooting Star
Bearish
0.24
0.24
0.24
0.0
0.24
0.0 		-0.27 -0.36 -0.35 4.59 0.0/0.0 1.55M/1.47M 4.12-4.1792
4.06-4.28
star_border PGHY bar_chart 19.90
0.25% 		-0.38 1.11M 93 0.05
Bearish Three Inside Down
Bearish
-0.03
-0.03
-0.03
0.0
-0.03
0.18 		-0.05 -0.06 -0.07 5.28 0.18/-0.08 104.05K/1.11M 19.86-19.89
19.65-20.10
star_border AFGE bar_chart 15.9300
0.25% 		-4.22 110.23K 188 0.17
Hammer
Bullish
-4.28
-5.11
-5.75
-0.47
0.0
0.0 		-0.28 -0.36 -0.24 3.97 -0.47/-0.31 114.55K/110.57K 15.89-16.15
15.53-16.25
star_border GRBKpA bar_chart 21.9050
0.25% 		-6.47 63.36K 280 0.12
Deliberation Block Formation
Bullish
-1.66
-7.10
-7.10
-2.77
-1.66
-1.66 		-0.30 -0.37 -0.56 3.77 -1.66/-1.08 55.23K/63.70K 21.69-22.3982
21.24-22.70
star_border NFH bar_chart 11.95
0.25% 		33.03 291.44K 1.47B 24 0.12
Bearish Belt Hold
Bearish
0.52
0.52
0.78
0.52
0.0
0.52 		20.75 22.14 2.69 10.73 5.14 0.52/0.17 85.41K/291.55K 11.5-11.57
11.04-12.08
star_border DTE bar_chart 147.56
0.25% 		12.23 122.06M 30.70B 259 0.11
Deliberation Block Formation
Bearish
1.96
1.96
1.47
0.0
-0.62
0.50 		0.59 0.75 1.12 1.98 6.53 0.50/0.0 33.94M/122.77M 147.53-148.39
143.37-152.47
star_border IPWLK bar_chart 100.18
0.25% 		None 50.09M None
Three Stars
Bullish
0.0
-0.08
0.0
0.43
0.43
0.0 		-2.11 -2.81 -0.41 3.00 0.43/0.0 169.00/255.06 100.18-100.18
95.28-105.08
star_border JHG bar_chart 51.88
0.25% 		41.65 68.63M 7.99B 339 0.10
Doji
Neutral
0.0
19.70
20.87
0.0
0.0
0.29 		1.81 1.95 4.22 6.18 5.67 0.29/-0.06 263.69M/67.05M 51.9-51.94
49.81-53.99
star_border MGEE bar_chart 75.92
0.25% 		-14.33 8.88M 2.79B 331 0.20
Bullish Harami
Bullish
0.59
0.59
2.05
0.0
0.0
0.59 		-0.52 -0.69 -0.70 5.04 0.59/0.26 3.53M/9.02M 75.88-77.25
73.18-79.18
star_border FTHI bar_chart 23.98
0.25% 		4.16 11.44M 243 0.14
Doji
Neutral
-0.68
-0.68
0.0
0.0
0.0
0.0 		0.22 0.27 0.30 0.66 4.99 -0.89/0.60 16.41M/11.47M 23.1-23.57
22.83-24.19
star_border GENMF bar_chart 0.28
0.25% 		-66.33 1.04M 51.38M 75 0.68
Bullish Belt Hold
Bullish
-14.25
-49.84
-49.84
-2.52
-3.79
-2.52 		-10.90 -14.03 -0.97 3.83 -2.52/-0.97 240.40K/1.04M 0.27-0.2771
0.24-0.31
star_border DPLO bar_chart 4.00
0.25% 		-67.33 829.28K 303.24M 93 0.81
Doji
Neutral
2.04
-2.91
63.13
0.0
15.21
0.0 		-9.76 -11.44 -0.84 4.76 -2.91/-2.72 1.27M/830.52K 4.76-5.15
4.12-5.88
star_border INZY bar_chart 4.00
0.25% 		-67.62 2.10M 258.25M 1360 0.86
Doji
Neutral
195.56
195.56
1.01
0.0
0.25
0.0 		-0.62 -0.79 -0.78 4.30 0.0/0.0 2.54M/2.32M 3.99-4.0
3.34-4.64
star_border ZNCXF bar_chart 0.08
0.25% 		-39.38 20.02K 15.04M 133 0.74
Doji
Neutral
0.0
0.0
0.0
4.10
48.68
0.0 		-3.72 -4.71 -0.54 1.08 4.10/0.0 2.00K/20.37K 0.0788-0.0788
0.06-0.10
star_border WSNAF bar_chart 0.04
0.25% 		-97.37 12.15K 825.35K 253 0.98
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
-40.00 		-5.12 -6.10 -0.99 1.17 -40.00/0.0 984.00/12.19K 0.03-0.03
0.02-0.04
star_border OMIC bar_chart 20
0.25% 		32.08 274.80K 50.77M 157 0.70
Doji
Neutral
0.25
55.24
61.63
0.0
0.35
0.0 		3.12 3.24 0.46 1.67 0.25/0.05 87.56K/273.30K 19.96-20.01
14.07-25.95
star_border JPEOF bar_chart 0.00
0.25% 		None 111.58M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border SPSK bar_chart 18.04
0.25% 		1.59 2.56M 69 0.03
Bullish Squeeze Alert
Bullish
-0.25
-0.25
-0.79
-0.25
0.0
0.0 		0.29 0.37 0.59 1.00 5.11 -0.19/0.03 1.37M/2.56M 18.16-18.26
18.06-18.35
star_border BLGO bar_chart 0.16
0.25% 		1.20 192.87K 47.01M 61 0.45
Bullish Three Inside Up
Bullish
0.0
0.27
-6.52
0.0
1.65
0.0 		0.26 0.31 0.03 0.13 2.83 2.15/1.87 215.88K/193.25K 0.1801-0.1851
0.16-0.21
updated: 2026/06/18, 23:02