whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border CODIpB bar_chart 20.6500
-0.72% 		-12.09 659.71K 83.20M 697 0.45
Doji
Neutral
11.57
11.57
9.79
0.0
-0.52
-0.28 		-0.24 -0.28 -0.27 3.73 -0.28/-0.28 387.41K/679.39K 20.26-20.7
18.93-22.36
star_border BPYPO bar_chart 15.140
-0.72% 		11.40 236.52K 152.50M 293 0.08
Doji
Neutral
0.66
0.66
0.66
0.66
0.0
0.0 		0.50 0.62 1.46 1.92 3.92 0.0/-0.66 159.29K/236.35K 15.06-15.25
14.62-15.68
star_border TCOA bar_chart 11.01
-0.72% 		8.79 723.22K 189.92M 8 0.04
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
0.36 		15.78 18.36 1.97 8.29 5.01 -0.72/0.0 807.45K/740.39K 10.98-11.04
10.85-11.17
star_border CREC bar_chart 10.99
-0.72% 		6.27 97.10K 221.17M 4 0.02
Doji
Neutral
0.0
0.0
0.0
0.0
0.29
0.29 		21.74 26.19 3.90 13.05 4.80 0.10/0.0 300.00/97.11K 10.43-10.43
10.36-10.50
star_border PPHP bar_chart 10.99
-0.72% 		11.61 15.15K 12.84M 9 0.04
Doji
Neutral
-0.36
0.0
0.0
0.0
-0.36
0.0 		18.95 22.28 3.15 10.99 4.27 0.0/0.0 1.55K/146.77K 11.06-11.06
10.87-11.25
star_border MYFW bar_chart 26.10
-0.72% 		27.36 564.46K 255.94M 479 0.17
Hanged Man
Bearish
-2.80
-1.92
9.60
-1.92
-1.15
0.0 		0.77 0.91 1.60 2.60 3.76 0.0/1.50 229.95K/565.66K 24.6-25.31
23.57-26.43
star_border EOFBY bar_chart 0.84
-0.72% 		None 73.13M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border OCC bar_chart 9.60
-0.72% 		277.44 609.02K 85.40M 1936 0.61
Bullish Ladder
Bullish
57.37
57.37
57.37
10.82
6.36
2.97 		2.07 2.27 4.54 6.97 2.50 2.97/-3.00 749.31K/575.16K 9.8-10.59
7.73-12.35
star_border FAUS bar_chart 27.41
-0.72% 		-23.14 1.34K 57 0.54


11.79
2.07
3.43
2.07
0.0
0.0 		-5.29 -6.46 -0.43 2.77 2.07/0.0 200.00/1.35K 25.61-25.61
22.86-28.36
star_border AAPB bar_chart 27.83
-0.73% 		0.34 4.60M 1021 0.49
Doji
Neutral
-0.19
-0.19
-0.19
0.0
0.0
0.0 		0.00 0.01 0.01 0.01 3.42 -1.01/0.51 3.36M/4.95M 28.75-29.86
25.87-33.03
star_border CRNX bar_chart 39.67
-0.73% 		17.79 29.35M 4.18B 926 0.29
Doji
Neutral
-21.82
-15.41
-8.98
-2.38
-2.38
-2.38 		0.26 0.30 0.62 0.92 4.96 -1.38/1.13 24.67M/28.50M 39.03-40.9
35.70-44.54
star_border TGS bar_chart 33.57
-0.73% 		54.55 7.92M 2.35B 993 0.37
Shooting Star
Bearish
11.52
11.52
11.52
-2.86
0.0
0.0 		0.79 0.87 1.48 2.53 4.46 -2.81/0.63 4.72M/8.20M 32.1-33.6366
29.63-37.57
star_border CDEVF bar_chart 5
-0.73% 		None 4.89B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border MAT bar_chart 14.35
-0.73% 		1.33 58.09M 4.37B 706 0.36
Long Legged
Bullish
-5.85
-5.85
-5.85
0.0
2.37
3.16 		0.03 0.03 0.04 0.08 6.14 3.16/-0.03 2.72M/59.26M 14.86-15.08
13.62-16.13
star_border ADCOF bar_chart 0
-0.73% 		-73.56 8.84K 9.04M 130 0.93
Doji
Neutral
-22.45
-85.98
0.0
0.0
-2.58
-2.58 		-7.76 -8.97 -0.79 1.78 -2.58/0.0 1.00K/8.84K 0.1851-0.1851
0.14-0.23
star_border SLGpI bar_chart 20.4500
-0.73% 		-6.44 270.64K 189.52M 237 0.12
Bullish Belt Hold
Bullish
-1.24
-0.16
-0.16
0.0
0.58
0.58 		-0.34 -0.43 -0.52 4.21 0.58/0.76 43.51K/271.77K 21.69-21.86
21.24-22.47
star_border ORZCF bar_chart 1
-0.73% 		-21.47 11.77K 323.58M 55 0.38
Bearish Harami
Bearish
-18.66
-19.49
-18.49
0.0
-16.46
-4.23 		-4.85 -6.19 -0.57 2.32 -4.23/-1.84 11.00K/11.78K 0.7853-0.8
0.70-0.87
star_border NRP bar_chart 119.88
-0.73% 		33.57 1.88M 1.60B 389 0.12
Three Stars
Bullish
0.0
1.47
16.32
0.0
0.17
0.0 		1.19 1.37 2.85 4.20 4.39 -1.63/-1.33 253.34K/1.85M 120.01-122.51
114.44-125.58
star_border RYN bar_chart 21.12
-0.73% 		-8.81 28.64M 6.43B 427 0.28
Shooting Star
Bearish
4.15
0.0
-4.77
2.65
6.68
2.65 		-0.26 -0.33 -0.31 5.51 2.65/1.34 8.54M/29.44M 21.13-21.55
20.38-22.57
star_border BMRC bar_chart 25.84
-0.73% 		14.08 1.29M 415.89M 484 0.24
Doji
Neutral
-4.05
-0.73
5.60
-0.73
-0.73
-0.73 		0.39 0.46 0.58 1.19 4.35 -0.73/0.12 1.43M/1.29M 25.71-26.1799
24.35-27.33
star_border PSCH bar_chart 42.13
-0.73% 		-0.05 478.65K 376 0.13
Long Legged
Bullish
-0.93
-2.87
-0.93
0.0
0.45
0.0 		-0.00 -0.00 -0.00 4.45 0.45/0.0 4.29K/479.52K 42.93-42.93
41.01-44.85
star_border NVNO bar_chart 10.87
-0.73% 		-89.71 454.36K 7.18M 1915 0.95
Doji
Neutral
0.74
-92.61
-73.53
0.74
0.74
0.74 		-0.61 -0.74 -0.94 3.34 0.74/0.0 1.63K/887.41K 10.84-10.84
8.37-13.31
star_border MXE bar_chart 13.58
-0.73% 		66.03 106.08K 60.19M 325 0.14
Dark Clouds Cover
Bearish
6.43
4.08
6.43
0.0
0.0
2.46 		2.88 3.22 4.61 8.79 3.58 2.46/0.0 1.39K/107.54K 13.73-13.73
13.20-14.26
star_border BGGFF bar_chart 0.00
-0.73% 		None 138.75M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border FNV bar_chart 263.23
-0.73% 		82.49 99.14M 51.12B 568 0.21
Long Legged
Bullish
5.74
5.74
11.66
0.0
5.74
11.66 		1.95 2.30 3.97 6.57 6.17 1.86/1.56 91.62M/99.93M 252.23-261.39
243.55-278.91
star_border ILDR bar_chart 31.19
-0.73% 		22.08 1.53M 428 0.19
Long Legged
Bearish
-8.58
-7.03
-5.06
0.0
0.0
-1.76 		0.69 0.82 1.15 2.17 3.29 -1.76/1.06 7.35M/1.48M 29.94-30.825
29.02-32.14
star_border ISCG bar_chart 57.42
-0.73% 		24.51 2.59M 358 0.17
Doji
Neutral
0.0
5.70
7.81
0.0
0.0
0.0 		0.91 1.09 1.47 2.85 4.80 -1.77/0.87 1.02M/2.70M 56.99-58.4599
55.64-60.60
star_border EPAC bar_chart 35.93
-0.73% 		-6.13 10.20M 1.87B 498 0.25
Doji
Neutral
-14.21
-13.75
-12.16
0.0
-3.51
0.0 		-0.16 -0.20 -0.24 5.17 -0.93/-0.62 7.20M/10.35M 34.845-35.63
33.10-37.28
star_border KBAL bar_chart 12.30
-0.73% 		37.36 109.17K 445.89M 93 0.35
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
0.0 		6.19 6.37 1.08 3.49 4.37 84.65/3.34 7.41M/109.42K 11.92-12.44
10.21-14.57
star_border HDELY bar_chart 16
-0.73% 		70.28 7.50K 14.77B 33 0.27
Doji
Neutral
5.13
5.13
0.0
0.0
5.13
0.0 		28.75 33.83 2.65 13.71 3.40 -0.83/0.24 1.11K/7.55K 16.75-16.79
15.74-17.84
star_border LOW bar_chart 241.87
-0.73% 		15.40 434.79M 136.47B 398 0.22
Bearish Belt Hold
Bearish
0.0
-7.06
-4.94
0.0
3.57
0.0 		0.50 0.61 0.71 1.51 7.06 5.55/0.04 56.49M/433.79M 243.53-247.0
232.87-256.05
star_border HECCW bar_chart 1.35
-0.74% 		33.66 253.57K 108 0.63


-7.53
0.0
-7.53
0.0
-7.53
-7.53 		4.01 4.93 0.53 2.19 3.65 -7.53/0.0 46.65K/254.28K 1.3-1.39
1.07-1.63
star_border AIP bar_chart 18.89
-0.74% 		97.32 4.97M 865.24M 1384 0.34
Bearish Three Inside Down
Bearish
3.65
3.65
3.65
0.0
-6.04
0.0 		1.00 1.12 2.87 3.70 3.93 -4.94/-1.94 4.45M/4.63M 15.94-16.655
13.51-18.85
star_border FCAN bar_chart 20.68
-0.74% 		-13.54 1.85K 41 0.53


20.70
7.44
0.0
-1.52
0.0
0.0 		-4.57 -5.22 -0.25 3.15 -1.52/0.0 200.00/2.60K 19.9847-19.9847
18.43-21.54
star_border TECK bar_chart 55.28
-0.74% 		92.84 140.04M 26.70B 731 0.26
Bearish Belt Hold
Bearish
8.24
5.39
8.24
0.0
15.38
6.66 		1.77 2.02 3.55 5.86 6.44 6.66/-2.11 88.92M/141.57M 55.45-57.42
51.16-60.92
star_border LMRXF bar_chart 0
-0.74% 		-32.91 18.51K 109.84M 99 0.64
Doji
Neutral
12.67
8.72
3.68
8.72
11.04
3.68 		-4.17 -5.29 -0.52 1.92 1.65/0.0 1.00K/18.58K 0.338-0.338
0.27-0.40
star_border UMC bar_chart 9.40
-0.74% 		54.89 62.30M 23.82B 658 0.31
Long Legged
Bearish
2.15
0.0
2.15
0.0
2.15
2.15 		1.17 1.32 1.77 3.52 6.08 2.15/0.53 30.97M/61.73M 9.41-9.61
8.77-10.25
star_border UMAC bar_chart 12.76
-0.74% 		141.95 30.12M 500.65M 1960 0.53
Evening Star
Bearish
2.69
2.69
5.45
0.0
5.13
1.87 		0.99 1.15 2.70 3.65 1.87/0.71 14.38M/27.03M 13.5296-14.84
10.83-17.43
star_border VWAGY bar_chart 11
-0.74% 		-11.80 3.04M 31.69B 472 0.31
Bearish Harami
Bearish
0.19
-3.11
-0.66
3.41
0.0
0.0 		-0.32 -0.40 -0.38 6.39 0.19/-0.56 911.39K/3.10M 10.57-10.68
10.01-11.21
star_border MCS bar_chart 18.79
-0.74% 		24.65 1.97M 449.66M 539 0.30
Long Legged
Bearish
14.76
14.76
19.84
0.0
12.64
0.0 		0.60 0.73 0.82 1.78 4.97 2.68/-0.08 236.48K/1.99M 18.89-19.085
17.72-20.15
star_border EXPD bar_chart 145.54
-0.74% 		40.53 110.72M 19.50B 496 0.16
Bearish Three Inside Down
Bearish
0.15
-3.41
0.0
0.0
2.16
0.0 		1.15 1.30 2.55 3.92 -0.65/-0.69 103.75M/110.55M 144.315-147.51
135.99-153.07
star_border JDEPF bar_chart 29.50
-0.74% 		None 14.83B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border JWS bar_chart 14.75
-0.74% 		45.25 937.81K 1.04B 46 0.24
Doji
Neutral
9.74
9.74
9.74
0.0
3.71
0.0 		13.98 15.67 1.87 7.43 5.42 -0.44/-2.40 389.88K/937.89K 14.57-15.56
13.53-16.10
star_border CHCJY bar_chart 9
-0.74% 		None 6.98B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border PFOH bar_chart 40.20
-0.74% 		35.13 1.07K 99.66M 59 0.30
Doji
Neutral
0.0
56.42
54.62
0.0
-0.12
0.0 		8.58 9.48 1.16 4.55 2.78 -0.74/0.0 100.00/1.08K 40.2-40.2
35.73-44.67
star_border OLMIF bar_chart 1.34
-0.74% 		3.08 2.97K 3.24B 86 0.36
Doji
Neutral
0.0
6.35
0.0
0.0
3.88
0.0 		0.48 0.57 0.09 0.29 1.61 -0.74/0.0 50.00/2.98K 1.34-1.34
1.12-1.56
star_border EVEX bar_chart 2.68
-0.74% 		-19.14 3.14M 940.42M 1187 0.61
Doji
Neutral
-27.75
-27.75
-32.59
0.0
-0.33
0.0 		-0.21 -0.26 -0.32 3.65 -3.51/-1.63 2.76M/3.19M 2.94-3.12
2.59-3.45
star_border RNDV bar_chart 27.16
-0.74% 		6.58 2.88K 19 0.16
Hammer
Bullish
0.0
5.85
4.64
0.0
-1.18
0.0 		4.43 5.62 0.41 2.17 3.64 -0.81/0.34 3.49K/2.88K 29.0-29.3
28.27-30.33
star_border QVAL bar_chart 37.43
-0.74% 		5.75 26.83K 22 0.15
Doji
Neutral
1.79
-0.71
-0.71
-0.90
0.0
0.0 		3.27 4.07 0.38 1.71 4.50 -0.90/-0.11 19.93K/26.91K 36.2432-36.4799
34.86-37.94
star_border LZAGF bar_chart 545.92
-0.74% 		-30.61 46.89 38.34B 53 0.45
Doji
Neutral
-1.23
-1.23
-1.23
0.0
-1.23
0.34 		-7.04 -9.09 -0.67 2.72 -0.71/0.0 47.00/46.90 561.0-561.0
504.31-617.69
updated: 2026/03/04, 20:16