whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border TZUP bar_chart 5
-6.95% 		11.25 1.83M 75.26M 1991 0.80
Bearish Squeeze Alert
Bearish
12.07
0.0
-46.47
0.0
0.0
0.0 		0.08 0.09 0.14 0.25 -6.95/-7.14 962.24K/1.58M 4.47-4.9164
3.47-5.63
star_border SEV bar_chart 0.20
-6.95% 		-83.34 1.31M 18.11M 113 0.93
Doji
Neutral
-1.36
-75.34
-78.27
-1.36
-9.12
0.0 		-9.65 -11.69 -0.90 4.03 -1.36/-0.03 837.66K/1.31M 0.651-0.8
0.59-0.91
star_border HPAI bar_chart 0.62
-6.96% 		-54.76 48.58K 23.42M 1144 0.63
Doji
Neutral
-25.68
-21.62
-21.62
2.11
2.84
2.84 		-0.59 -0.76 -0.87 2.11/2.47 3.02K/44.14K 2.81-2.85
2.50-3.30
star_border SAGKF bar_chart 1.07
-6.96% 		-28.67 1.56K 512.87M 262 0.65
Rickshaw
Bullish
0.0
-6.96
-6.96
0.0
0.0
0.0 		-1.56 -1.74 -0.44 0.76 -6.96/0.0 100.00/1.57K 1.07-1.07
0.54-1.60
star_border NLLSF bar_chart 1
-6.96% 		-25.15 10.39K 1.79B 61 0.39
Doji
Neutral
-2.40
-2.40
-2.40
0.0
-2.40
0.0 		-4.82 -6.52 -0.65 2.36 0.0/0.0 875.00/10.41K 1.22-1.22
1.08-1.36
star_border PACQU bar_chart 10.70
-6.96% 		7.28 5.66M 0.00 22 0.14


0.0
0.0
0.0
0.0
0.0
0.0 		4.73 5.21 0.53 2.36 6.42 3.61/0.0 10.00K/5.68M 10.9-10.9
10.44-11.36
star_border PRTYQ bar_chart 0.06
-6.96% 		None 6.33M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border NCNA bar_chart 0.41
-6.97% 		-56.67 70.77K 21.28M 112 0.73
Bullish Harami
Bullish
-26.26
-26.26
-31.06
-3.19
-26.26
-3.17 		-6.89 -8.01 -0.78 2.93 -3.17/-0.55 36.85K/70.92K 0.45-0.48
0.36-0.55
star_border GBIO bar_chart 5.34
-6.97% 		-22.63 577.94K 35.98M 1639 0.56
Bearish Squeeze Alert
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		-0.20 -0.22 -0.40 3.97 -6.97/-6.32 2.77M/539.20K 5.34-5.705
4.30-6.38
star_border BWV bar_chart 0.19
-6.97% 		-66.27 650.50K 3.54M 102 0.79
Bullish Harami
Bullish
-65.96
-65.96
-65.00
-4.53
12.42
0.0 		-9.06 -10.27 -0.84 4.72 -2.50/-10.97 76.59K/650.80K 0.36-0.4167
0.30-0.44
star_border CMLF bar_chart 11.61
-6.97% 		18.47 950.91K 524.66M 82 0.58
Bullish Three Outside Up
Bullish
0.0
-9.30
-9.30
0.0
0.0
-6.97 		3.12 3.60 0.32 1.53 5.29 -6.97/-5.61 413.25K/950.92K 11.4-12.43
9.82-13.40
star_border LUCY bar_chart 0.80
-6.98% 		-72.97 3.11M 5.12M 2709 0.80
Bullish Harami
Bullish
0.89
-19.86
-27.56
0.0
0.89
0.0 		-0.40 -0.43 -0.91 4.38 0.89/2.73 71.50K/2.45M 1.08-1.14
0.77-1.49
star_border PKPHD bar_chart 4.00
-6.98% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border BCCI bar_chart 0.01
-6.98% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border BKFKF bar_chart 50
-6.98% 		-38.16 290.03 2.97B 101 0.57
Rickshaw
Bullish
0.0
0.0
0.0
0.0
0.0
-12.76 		-4.88 -5.99 -0.67 2.29 -12.76/-0.95 490.00/292.77 57.2-58.09
46.27-68.13
star_border GENH bar_chart 0.24
-6.98% 		-87.14 3.62K 8.39M 215 0.87
Doji
Neutral
-3.08
-3.08
0.0
-3.08
-3.08
-3.08 		-5.51 -6.42 -1.00 1.10 -3.08/-1.95 5.00K/3.63K 0.252-0.257
0.15-0.35
star_border XBIO bar_chart 2.80
-6.98% 		-41.64 790.36K 6.41M 2666 0.81
Three Stars
Bullish
0.0
-2.99
-36.59
0.0
-2.99
0.0 		-0.23 -0.25 -0.52 2.69 -2.99/0.84 11.96K/302.79K 2.2-2.3099
1.55-2.99
star_border CKNHF bar_chart 36
-6.98% 		None 1.11B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border DUVNF bar_chart 0
-6.98% 		None 5.05M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border BRCN bar_chart 0.44
-6.98% 		None 47.81M None
Bearish Belt Hold
Bearish
-18.52
-18.52
-31.57
-6.98
-18.23
-6.98 		-11.94 -15.40 -0.96 2.85 -6.98/-3.80 25.25K/58.76K 0.44-0.4799
0.37-0.51
star_border OZMLF bar_chart 17.95
-6.99% 		32.40 828.18 6.05B 95 0.48
Doji
Neutral
0.0
3.49
0.0
0.0
0.0
-1.55 		4.77 5.39 0.67 2.58 2.21 -1.55/0.0 500.00/829.52 19.0-19.0
15.57-22.43
star_border ADHI bar_chart 0.20
-7.00% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border TOVX bar_chart 0.25
-7.00% 		-85.82 1.88M 11.52M 2456 0.89
Gravestone
Bullish
-2.77
-23.51
-57.24
-2.77
-2.77
0.0 		-0.49 -0.55 -0.96 3.26 -2.77/1.57 57.74K/2.41M 0.1803-0.18796
0.13-0.24
star_border ABZPY bar_chart 12.62
-7.00% 		None 4.55B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border MMLP bar_chart 2.39
-7.00% 		-19.23 52.36K 93.51M 873 0.35
Bearish Harami
Bearish
-1.95
-1.95
-4.55
-1.95
0.0
-1.95 		-0.28 -0.35 -0.55 3.47 -1.95/-3.63 7.33K/53.15K 2.52-2.63
2.26-2.78
star_border IZCFF bar_chart 0
-7.00% 		41.59 11.94K 3.27M 274 0.67
Bearish Harami
Bearish
0.0
-22.43
0.0
-0.57
-15.87
-15.87 		2.12 2.41 0.62 1.47 0.81 -0.57/0.0 20.00K/12.05K 0.0875-0.0875
0.04-0.13
star_border SQQQ bar_chart 36.75
-7.01% 		-58.97 2.42B 1084 0.76
Bearish Harami
Bearish
0.0
0.0
-0.86
0.0
0.0
0.0 		-0.72 -0.86 -0.77 7.78 -4.78/-3.61 1.65B/2.62B 69.33-72.23
60.44-78.34
star_border CSWYY bar_chart 18
-7.01% 		None 740.16M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border CBLI bar_chart 3.18
-7.02% 		68.25 730.43K 61.26M 110 0.71
Doji
Neutral
-7.83
-37.15
-37.15
-7.29
0.0
0.0 		8.69 9.88 0.96 4.35 4.38 -7.02/-7.56 102.11K/730.66K 3.11-3.52
2.52-3.84
star_border STOCF bar_chart 0
-7.02% 		None 6.63M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border ULTXF bar_chart 0
-7.02% 		-9.86 12.50K 8.60M 250 0.82
Bullish Belt Hold
Bullish
0.0
-70.02
0.0
8.66
8.66
9.22 		-0.55 -0.63 -0.12 0.93 8.66/-1.54 20.00K/12.58K 0.064-0.065
0.03-0.09
star_border UVIX bar_chart 3.30
-7.04% 		-83.16 233.64M 2287 0.94
Doji
Neutral
3.58
0.85
0.0
0.0
3.58
0.0 		-0.49 -0.58 -0.88 5.75 -6.94/-5.31 134.25M/363.86M 6.295-7.0
4.73-8.28
star_border TDVXF bar_chart 2.90
-7.05% 		4.78 955.71 304.07M 140 0.41


0.0
10.55
0.0
-9.74
0.0
0.0 		0.43 0.54 0.12 0.30 1.22 -7.66/0.0 800.00/973.17 2.41-2.41
1.77-3.05
star_border MCRNF bar_chart 1
-7.05% 		None 201.60M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border GDXU bar_chart 114.28
-7.05% 		745.43 77.34M 457.12M 2028 0.52
Three Gaps Up
Bearish
0.0
5.89
147.96
0.0
0.0
0.0 		5.08 5.83 14.20 18.84 5.03 -26.06/-7.99 252.54M/85.35M 315.55-380.7
264.65-433.17
star_border PHPPY bar_chart 15
-7.06% 		-51.78 548.18 3.75B 95 0.60
Doji
Neutral
0.0
0.0
0.0
0.0
-7.12
4.21 		-6.36 -8.67 -0.86 2.05 -7.06/0.0 100.00/548.21 14.61-14.61
11.99-17.23
star_border LORL bar_chart 41.58
-7.06% 		105.23 89.01K 818.09M 61 0.32
Rickshaw
Bearish
-14.06
-9.09
0.0
0.0
0.0
-6.16 		23.47 27.39 3.31 12.86 4.70 -7.06/-7.08 337.72K/89.41K 41.4601-44.75
36.79-46.37
star_border RECAF bar_chart 1
-7.07% 		-66.01 115.67K 244.39M 109 0.82
Three Stars
Bullish
15.24
15.24
7.08
0.0
7.08
-9.02 		-8.03 -9.61 -0.80 3.29 -9.02/-10.37 71.95K/115.97K 1.2-1.35
0.96-1.46
star_border EVKRF bar_chart 0.09
-7.07% 		None 15.68M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border TMDIF bar_chart 0.14
-7.07% 		None 15.40M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border MCCRF bar_chart 1
-7.08% 		108.30 5.28K 28.54M 129 0.34


0.0
35.97
0.0
0.0
10.12
10.12 		12.23 13.29 3.20 8.05 1.40 13.57/0.0 1.00K/6.24K 0.979-0.979
0.74-1.22
star_border MGLD bar_chart 1.05
-7.08% 		13.59 27.51K 44.95M 1738 0.35
Bearish Engulfing
Bearish
0.0
0.0
0.91
0.0
0.0
0.0 		0.10 0.12 0.39 0.43 2.14 7.77/8.04 115.55K/23.96K 0.912-1.11
0.88-1.34
star_border IOFNF bar_chart 0
-7.08% 		None 80.58M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border AUTLF bar_chart 1
-7.09% 		-20.21 6.02K 428.68M 117 0.44
Doji
Neutral
0.0
-1.32
0.0
-17.13
-1.32
0.0 		-2.35 -2.75 -0.46 1.83 -1.32/0.0 2.20K/6.03K 1.5-1.5
1.17-1.83
star_border STEK bar_chart 0.06
-7.09% 		-96.47 182.49K 3.70M 236 0.99
Doji
Neutral
-19.23
0.0
0.0
0.0
-8.24
9.13 		-5.07 -6.48 -0.97 3.02 9.13/4.27 2.72K/182.49K 0.11-0.1147
0.06-0.17
star_border EMLAF bar_chart 26
-7.09% 		-12.47 687.76 3.44B 34 0.32
Doji
Neutral
0.0
-8.20
-18.61
0.0
0.0
0.0 		-4.86 -5.87 -0.39 2.72 -8.20/-0.08 200.00/688.55 24.98-25.0
23.39-26.57
star_border UNT bar_chart 0.23
-7.09% 		-97.72 1.51M 13.08M 170 0.98
Doji
Neutral
-6.72
-23.21
0.0
0.0
-6.72
0.0 		-7.46 -9.10 -0.99 4.00 -7.09/-2.83 1.54M/1.51M 0.2255-0.25
0.16-0.31
star_border ADTTF bar_chart 30.54
-7.10% 		-2.88 303.00 5.85B 81 0.48
Rickshaw
Bearish
0.0
35.25
0.0
0.0
22.28
0.0 		-0.45 -0.56 -0.06 2.20 -1.64/0.0 200.00/316.16 81.0-81.0
68.58-93.42
star_border DNAC bar_chart 9.29
-7.10% 		-7.57 113.77K 252.55M 22 0.16
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
0.0 		-5.26 -5.53 -0.46 4.72 -7.20/-2.01 329.00K/115.62K 9.24-10.55
8.90-9.66
star_border RBT bar_chart 0.17
-7.10% 		-95.01 1.10M 9.39M 153 0.99
Doji
Neutral
-27.01
-92.48
0.0
-18.37
-6.28
-14.68 		-8.06 -9.88 -0.96 3.80 -6.28/-9.74 641.70K/919.52K 0.15-0.19
0.12-0.22
updated: 2025/12/16, 23:19