whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border FAMI bar_chart 0.1332
4.06% 		-93.17 843.05K 5.52M 1981 0.95
Doji
Neutral
0.0
-89.08
-87.43
0.0
-28.39
0.68 		-0.61 -0.75 -0.98 3.42 4.06/0.15 482.87K/5.88M 0.1261-0.139
0.10-0.16
star_border RCKHF bar_chart 0
4.06% 		None 107.22M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border ACM bar_chart 60.89
4.05% 		-52.89 87.40M 7.84B 585 0.56
Long Legged
Bullish
-8.55
-9.70
0.0
0.0
-2.22
0.0 		-1.06 -1.43 -0.94 6.19 4.05/4.19 153.44M/94.88M 58.44-61.89
56.65-65.13
star_border JSPR bar_chart 0.61
4.05% 		-75.34 863.91K 20.27M 1656 0.87
Bullish Three Inside Up
Bullish
-11.88
-13.11
-18.79
4.05
0.0
7.46 		-0.56 -0.72 -0.87 4.31 4.05/2.80 89.99K/899.98K 0.5787-0.6199
0.49-0.73
star_border GTSIF bar_chart 0.04
4.05% 		18.75 372.58K 10.74M 187 0.85
Bearish Harami
Bearish
0.69
-9.52
-55.50
0.0
0.69
0.0 		1.43 1.59 0.22 0.80 2.34 4.05/4.05 15.90K/372.62K 0.042-0.0438
0.03-0.06
star_border MAORF bar_chart 2
4.05% 		None 2.27B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border SMIHW bar_chart 0.21
4.04% 		-92.48 16.52K 356 0.95
Bullish Squeeze Alert
Bullish
-50.00
-50.00
-63.95
0.0
-50.00
-23.31 		-3.60 -4.13 -0.98 1.29 17.92/-29.23 19.03K/16.53K 0.078-0.1442
0.03-0.17
star_border AMBA bar_chart 72.68
4.04% 		-12.73 57.04M 3.21B 1188 0.49
Bearish Squeeze Alert
Bearish
4.04
0.0
0.0
4.04
8.62
0.0 		-0.14 -0.17 -0.26 5.61 4.04/2.71 96.44M/56.97M 69.9-74.99
62.40-82.96
star_border RSKIA bar_chart 12
4.04% 		-1.30 648.59 57.19M 44 0.11
Bearish Belt Hold
Bearish
0.0
2.25
0.0
0.0
3.18
0.0 		-0.36 -0.47 -0.11 2.22 3.18/0.0 10.00/663.71 11.35-11.35
10.40-12.30
star_border KWIPF bar_chart 1
4.04% 		None 953.92M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border LMGDF bar_chart 0.39
4.03% 		-32.17 1.66M 149.50M 80 0.72
Doji
Neutral
25.81
39.29
25.81
25.81
20.00
0.0 		-5.14 -6.37 -0.44 3.84 1.43/0.0 350.00K/1.67M 0.39-0.39
0.33-0.45
star_border SNOA bar_chart 1.290
4.03% 		-68.07 126.72K 6.18M 1158 0.77
Bullish Three Inside Up
Bullish
0.0
0.0
0.0
0.0
0.0
0.0 		-0.74 -0.93 -0.88 4.07 4.03/4.03 27.09K/186.60K 1.24-1.29
1.11-1.47
star_border MUFG bar_chart 23.48
4.03% 		46.38 53.07M 278.65B 419 0.17
Long Legged
Bearish
0.0
32.21
34.63
0.0
0.0
0.0 		1.43 1.76 2.68 4.75 5.87 4.03/0.30 53.32M/53.91M 23.03-23.568
22.31-24.65
star_border TALK bar_chart 1.04
4.03% 		-42.76 583.15K 170.21M 95 0.69
Long Legged
Bearish
0.0
16.73
0.0
0.0
-5.69
-5.69 		-6.14 -7.17 -0.62 3.81 -5.69/-0.49 259.96K/586.40K 0.8466-0.9133
0.72-1.03
star_border FRTA bar_chart 24.00
4.03% 		2.48 158.97K 1.57B 8 0.05
Bearish Harami
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		4.46 5.10 0.50 2.25 5.69 4.03/0.13 516.20K/160.71K 23.97-24.0
23.65-24.35
star_border FMCXF bar_chart 3
4.03% 		35.35 3.16K 1.12B 65 0.29
Doji
Neutral
0.0
5.10
5.10
0.0
0.0
-10.96 		7.02 8.57 1.20 4.17 2.03 -10.96/1.52 700.00/3.16K 2.64-2.68
2.35-3.01
star_border PACK bar_chart 4.39
4.03% 		-17.01 2.01M 376.48M 1143 0.50
Bearish Harami
Bearish
0.0
-31.73
-24.83
4.03
10.30
8.93 		-0.20 -0.24 -0.34 4.39 4.03/3.05 1.81M/2.01M 4.2-4.41
3.79-4.99
star_border CRNLF bar_chart 3
4.03% 		None 1.17B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border ABNB bar_chart 157.47
4.02% 		27.30 397.05M 66.06B 564 0.21
Bullish Three Inside Up
Bullish
-9.78
-5.99
5.27
4.02
-2.68
0.0 		0.65 0.77 1.27 2.16 6.96 4.02/3.48 577.84M/396.96M 151.18-158.64
146.89-168.05
star_border GRLVF bar_chart 0
4.02% 		-48.00 3.31M 9.52M 150 0.66
Doji
Neutral
0.0
-0.17
-10.60
0.0
8.91
0.0 		-4.04 -5.07 -0.73 3.24 8.91/0.0 1.00M/3.32M 0.0599-0.0599
0.04-0.08
star_border HVBTF bar_chart 2.85
4.01% 		1043.48 773.73K 1.08B 145 0.58
Doji
Neutral
-4.01
0.0
0.0
0.0
11.91
11.91 		104.86 113.84 18.08 59.98 4.08 -4.01/-2.59 505.70K/774.31K 2.57-2.73
1.91-3.35
star_border ACST bar_chart 3.37
4.01% 		38.62 56.49K 34.17M 65 0.38
Bullish Three Outside Up
Bullish
32.43
11.62
11.62
0.0
5.25
5.25 		8.27 9.37 1.01 4.28 2.94 5.25/0.89 88.42K/54.11K 3.2-3.448
2.99-3.83
star_border AXTI bar_chart 78.94
4.01% 		1593.99 356.12M 5.18B 2440 0.74
Bearish Three Inside Down
Bearish
22.77
16.52
16.52
4.01
0.0
8.17 		9.13 10.37 21.61 31.91 4.21 4.01/1.86 420.96M/304.42M 75.0-80.435
56.01-101.87
star_border CDNTF bar_chart 233
4.00% 		None 796.41M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border ADHC bar_chart 0.00
4.00% 		None None


-17.24
-4.00
-4.00
0.0
0.0
0.0 		-0.51 -0.62 -0.13 1.99 -4.00/-4.00 2.03M/5.22M 0.0024-0.0026
0.00-0.00
star_border PHVAF bar_chart 0.04
4.00% 		-86.53 13.02K 3.69M 166 0.95
Doji
Neutral
-1.67
0.68
0.0
0.0
3.51
0.0 		-6.73 -8.27 -0.91 1.42 3.51/30.82 2.22K/13.10K 0.0451-0.059
0.04-0.08
star_border LASLY bar_chart 0
4.00% 		None 16.28K None
Bullish Harami
Bullish
30.00
30.00
-16.13
0.0
30.00
0.0 		-1.99 -2.32 -1.00 -0.28 4.00/0.0 1.00K/37.89K 0.0026-0.0026
-0.00-0.01
star_border NDGPY bar_chart 12
4.00% 		None 2.87B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border CFEIY bar_chart 6
4.00% 		None 5.42B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border KGKG bar_chart 0.00
4.00% 		-87.23 6.76M 5.97M 141 0.94


0.0
25.00
0.0
-64.29
0.0
0.0 		-6.18 -8.10 -0.94 2.21 0.0/0.0 1.27K/22.42K 0.0004-0.0005
0.00-0.00
star_border BEMG bar_chart 0.01
4.00% 		-75.00 406.70K 383.43K 415 0.87
Bullish Harami
Bullish
0.0
-1.96
-1.96
0.0
-5.66
0.0 		-2.56 -2.87 -0.86 0.73 0.0/0.0 48.67K/406.71K 0.005-0.005
0.00-0.01
star_border VRTT bar_chart 0.02
4.00% 		None 405.50K None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border JTAI bar_chart 1.56
4.00% 		-99.79 2.56M 2.22M 2661 1.00
Doji
Neutral
5.41
0.0
0.0
0.0
-19.17
0.0 		-0.45 -0.60 -1.00 4.00/1.30 76.87K/24.02M 1.5-1.5852
1.07-2.05
star_border SWAG bar_chart 1.56
4.00% 		-7.14 235.23K 29.08M 1208 0.55
Bullish Three Inside Up
Bullish
-21.61
-21.61
-20.00
0.0
0.0
0.0 		-0.08 -0.09 -0.13 2.93 4.00/-1.27 10.07K/187.45K 1.53-1.58
1.34-1.78
star_border YSXT bar_chart 1.30
4.00% 		-54.21 913.15K 34.72M 1919 0.87
Doji
Neutral
0.81
-47.92
0.0
0.0
4.17
4.17 		-0.37 -0.45 -0.63 -0.79/-1.57 250.36K/1.13M 1.25-1.29
0.96-1.54
star_border DNA bar_chart 10.66
4.00% 		-7.30 8.64M 590.39M 1534 0.66
Long Legged
Bearish
35.97
35.97
33.58
4.00
0.0
0.0 		-0.06 -0.08 -0.11 5.70 4.00/4.51 19.05M/8.42M 9.5401-10.67
8.71-12.61
star_border DZCA bar_chart 0.12
4.00% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border APHE bar_chart 6.50
4.00% 		-70.00 613.48 141.21M 180 0.79
Bullish Belt Hold
Bullish
0.0
-73.91
0.0
-73.91
0.0
-73.91 		-4.30 -6.17 -0.89 1.40 -73.91/0.0 100.00/615.06 1.5-1.5
0.99-2.01
star_border LMRMF bar_chart 0.16
4.00% 		-69.40 82.48K 62.81M 132 0.71
Doji
Neutral
-21.54
-21.54
-28.84
0.0
-10.00
0.0 		-6.45 -8.36 -0.98 1.18 -13.07/0.0 30.00K/83.29K 0.0153-0.0153
0.01-0.02
star_border BTLLF bar_chart 1
4.00% 		79.20 13.48K 26.03M 179 0.93
Doji
Neutral
-9.68
0.90
19.15
0.90
-18.84
0.0 		5.98 7.02 0.86 3.30 2.16 0.90/12.00 800.00/13.59K 1.0-1.12
0.74-1.50
star_border OLGPF bar_chart 1
4.00% 		None 3.99B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border DNAY bar_chart 1.30
4.00% 		None 38.10M None
Doji
Neutral
0.0
-31.22
0.0
0.0
10.17
7.44 		-9.82 -13.90 -0.97 4.00 4.00/8.33 18.11K/232.05K 1.2-1.3093
1.06-1.54
star_border WMXCF bar_chart 0.05
4.00% 		None 9.66M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border PTHR bar_chart 5.94
4.00% 		3.92 60.01K 72.28M 7 0.04
Doji
Neutral
0.52
0.0
0.0
0.09
0.19
0.0 		8.36 9.41 1.07 4.38 5.17 0.09/0.09 350.20K/62.75K 10.6-10.62
10.48-10.74
star_border PHXCF bar_chart 1.04
4.00% 		None 5.53M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border BLLYF bar_chart 0.01
4.00% 		-85.38 115.11K 14.74M 131 0.89
Doji
Neutral
-44.84
-69.52
0.0
-6.56
0.0
0.0 		-7.98 -10.34 -0.96 1.82 -6.56/3.64 47.20K/115.34K 0.0165-0.0171
0.01-0.02
star_border SRTI bar_chart 0.00
4.00% 		-64.78 46.45K 667.54K 285 0.86


0.0
-73.00
0.0
0.0
-42.14
0.0 		-2.92 -3.61 -0.76 0.69 1.25/0.0 500.00/46.58K 0.0081-0.0081
0.00-0.01
star_border KLWA bar_chart 0.00
4.00% 		None 37.32M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border DKMR bar_chart 0.03
4.00% 		-91.82 434.78K 8.83M 222 0.98
Shooting Star
Bearish
-11.35
-13.79
-80.41
-11.35
0.0
-16.67 		-5.61 -6.57 -0.94 2.36 -11.35/-16.67 731.75K/435.18K 0.025-0.03
0.01-0.04
star_border KZHXY bar_chart 0.00
4.00% 		None 160.61M None


None
None
None
None
None
None 		None None None None/None / None-None
-
updated: 2026/09/26, 23:01