SMBC   $72.03  -0.63% Market Closed After Close 72.03 0.0

Southern Missouri Bancorp, Inc.

EMA (20): 2026-08-14 the price crossed down the moving average line and getting closer to the MA, which means that the downside trend weakens.

EMA (50): 2026-08-19 the price crossed down the moving average line and demonstrates a strong downside trend.

EMA (100): 2026-09-16 the price crossed down the moving average line and getting closer to the MA, which means that the short-term downside trend weakens.

RSI: RSI indicator is in overbought territory and it grows. These factors indicate that the upside potential still holds even though the market is overbought. Last signal: entrance to the overbought zone.

MACD: Oscillator MACD is in the negative territory it crossed the signal line from the top and falls. These factors mean that the market confirms the tendency to fall. Last signal: main and signal line crossing.

Stochastic: The stochastic indicator is in the lower part of the neutral territory and it falls. These factors indicate that negative dynamics persists. Last signal: main and signal line crossing.

Trend Type up and flat
Power strong
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield -5.56%
EMA (20) date of signal Aug. 14, 2026, 3 a.m.
EMA (50) Signals bearish reversal
EMA (50) Yield -2.05%
EMA (50) date of signal Aug. 19, 2026, 3 a.m.
EMA (100) Signals bearish reversal
EMA (100) Yield -0.04%
EMA (100) date of signal Sept. 16, 2026, 3 a.m.
RSI Signals bearish weakening
RSI (14) Yield 0.0
RSI (14) date of signal Sept. 18, 2026, 3 a.m.
MACD Signals bearish recovery
MACD Yield -0.04%
MACD date of signal Sept. 16, 2026, 3 a.m.
Stochastic Signals bearish
Stochastic Yield -0.04%
Stochastic date of signal Sept. 16, 2026, 3 a.m.
Updated Sept. 21, 2026, 11:02 p.m.