TXRH   $157.93  -1.10% Market Closed After Close 168.01 6.38%

Texas Roadhouse, Inc.

EMA (20): 2026-03-02 the price crossed down the moving average line and getting closer to the MA, which means that the downside trend weakens.

EMA (50): 2026-03-04 the price crossed down the moving average line and demonstrates a downside trend.

EMA (100): 2026-03-05 the price crossed down the moving average line and demonstrates a downside trend.

RSI: RSI indicator is in the lower part of the neutral territory and it heading north. These factors indicate that the upside trend is forming Last signal: exit from the overbought zone.

MACD: Oscillator MACD is in the negative territory it's higher than the signal line and grows. These factors mean that the falling period is over. Last signal: main and signal line crossing.

Stochastic: The stochastic indicator is in the lower part of the neutral territory and it falls. These factors indicate that negative dynamics persists. Last signal: main and signal line crossing.

Trend Type down and flat
Power almost flat
Trend Pattern
EMA (20) Signals bearish reversal
EMA (20) Yield -12.30%
EMA (20) date of signal March 2, 2026, 3 a.m.
EMA (50) Signals bearish reversal
EMA (50) Yield -11.57%
EMA (50) date of signal March 4, 2026, 3 a.m.
EMA (100) Signals bearish reversal
EMA (100) Yield -9.72%
EMA (100) date of signal March 5, 2026, 3 a.m.
RSI Signals bearish weakening
RSI (14) Yield 0.0
RSI (14) date of signal May 5, 2026, 3 a.m.
MACD Signals bearish weakening
MACD Yield 0.0
MACD date of signal May 5, 2026, 3 a.m.
Stochastic Signals bearish
Stochastic Yield 1.38%
Stochastic date of signal May 4, 2026, 3 a.m.
Updated May 6, 2026, 11:01 p.m.