whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border XPER bar_chart 5.53
0.91% 		-16.77 1.76M 269.71M 654 0.37
Doji
Neutral
-19.74
-19.74
-19.74
0.0
-0.54
0.0 		-0.32 -0.41 -0.45 4.60 0.55/0.55 1.08M/1.76M 5.37-5.58
5.08-5.94
star_border AEM bar_chart 185.83
0.91% 		11.55 315.84M 94.20B 768 0.46
Bullish Ladder
Bullish
-4.87
1.03
0.0
0.0
0.0
-4.34 		0.19 0.24 0.25 0.57 6.45 1.03/1.03 200.85M/318.17M 181.13-195.63
169.02-203.06
star_border XPOA.U bar_chart 8.85
0.91% 		-20.27 33.60K 19 0.30


-11.85
-11.85
-11.85
0.0
-4.22
0.91 		-13.08 -16.83 -0.68 4.30 0.91/5.99 900.00/34.43K 8.35-9.01
8.53-9.17
star_border NMZ bar_chart 8.85
0.91% 		-5.05 3.66M 198 0.13
Bearish Three Outside Down
Bearish
2.41
2.02
1.24
-0.28
0.0
0.0 		-0.32 -0.40 -0.38 5.44 -0.28/-0.28 163.15K/3.67M 10.63-10.66
10.38-10.88
star_border NXTE bar_chart 48.66
0.91% 		29.99 131.58K 388 0.17
Doji
Neutral
0.0
0.0
9.24
0.0
0.0
0.0 		1.04 1.23 1.79 3.31 4.11 -4.08/0.00 105.24K/131.70K 40.2076-41.11
38.83-42.59
star_border ADPT bar_chart 28.77
0.91% 		114.49 29.50M 4.59B 1076 0.39
Bearish Harami
Bearish
16.51
90.06
90.06
0.0
1.26
0.0 		1.50 1.69 2.91 4.89 4.85 1.26/1.23 44.39M/29.28M 28.07-29.9599
25.17-32.57
star_border SEKEY bar_chart 7.75
0.91% 		13.58 5.02K 5.79B 31 0.23
Doji
Neutral
0.0
0.0
9.93
0.0
3.01
0.0 		5.72 6.85 0.58 2.83 3.07 3.01/-1.75 2.00K/5.06K 7.86-8.0
7.39-8.33
star_border ASTH bar_chart 35.45
0.91% 		21.44 11.05M 1.98B 1060 0.46
Doji
Neutral
-8.23
-8.23
2.60
0.0
-3.24
0.18 		0.27 0.32 0.46 0.86 0.18/0.18 4.10M/10.91M 34.11-36.83
30.75-39.63
star_border RCKY bar_chart 45.44
0.91% 		52.22 1.34M 340.43M 854 0.31
Hanged Man
Bearish
-0.44
-0.44
20.57
-0.18
2.74
0.63 		0.91 0.97 1.68 2.86 3.93 -0.18/-0.18 1.26M/1.34M 43.86-45.63
40.38-49.52
star_border BNYpK bar_chart 24.40
0.91% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border MKTW bar_chart 19.97
0.91% 		23.00 231.97K 55.77M 880 0.21
Bullish Harami
Bullish
10.85
7.65
7.65
0.0
-0.76
2.00 		0.36 0.42 1.09 1.37 3.44 2.00/2.00 324.88K/230.27K 19.14-20.64
18.07-22.30
star_border CNFR bar_chart 1.10
0.91% 		-26.65 6.54K 13.45M 98 0.64
Bearish Engulfing
Bearish
-15.18
-7.08
-7.08
0.0
1.36
0.0 		-3.53 -4.30 -0.41 2.35 1.36/1.20 508.44/6.63K 1.1-1.1018
0.91-1.32
star_border DHXM bar_chart 1.11
0.91% 		-52.45 101.72K 149.83M 64 0.57


-14.29
-10.29
-10.00
0.0
-0.79
-0.79 		-10.22 -12.97 -0.92 3.41 -0.79/2.44 35.44K/102.55K 1.23-1.26
1.11-1.41
star_border TGB bar_chart 8.880
0.91% 		108.63 35.52M 3.25B 1122 0.35
Bearish Harami
Bearish
0.28
5.31
12.71
0.28
0.28
0.0 		1.31 1.54 3.06 4.60 4.41 0.28/0.37 21.61M/35.97M 8.24-9.045
7.65-10.00
star_border JSTTY bar_chart 11.10
0.91% 		212.68 3.32K 15.16B 206 0.73
Doji
Neutral
-24.02
-21.28
0.91
0.0
-7.50
0.0 		15.82 16.39 2.90 9.10 1.93 0.91/4.72 1.36K/3.32K 10.22-11.1
6.78-15.42
star_border FBIOP bar_chart 16.670
0.91% 		85.14 237.39K 57.13M 875 0.29
Bullish Harami
Bullish
-9.17
-8.88
-1.91
0.0
0.0
0.0 		1.46 1.54 2.93 4.72 3.77 2.54/2.54 680.46K/236.01K 16.375-16.86
15.17-18.71
star_border PRSU bar_chart 50.10
0.91% 		38.13 6.11M 1.37B 514 0.18
Doji
Neutral
1.81
1.81
6.34
1.81
0.0
0.0 		0.97 1.18 2.07 3.35 1.05/1.05 4.95M/6.05M 48.49-50.07
47.10-53.24
star_border ITIC bar_chart 292.09
0.91% 		10.24 3.98M 551.46M 467 0.27
Doji
Neutral
-2.16
0.04
19.19
0.04
0.82
0.04 		0.28 0.35 0.38 0.84 3.70 0.04/0.05 10.02M/3.90M 282.11-290.03
273.51-305.69
star_border AAINF bar_chart 0.00
0.91% 		None 37.20M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border RYCEY bar_chart 13
0.90% 		121.49 25.76M 113.17B 639 0.25
Doji
Neutral
30.67
37.42
35.24
5.46
2.04
5.46 		2.69 3.02 4.87 8.56 4.35 2.04/1.11 30.86M/25.29M 12.6099-12.81
11.81-13.75
star_border EMRAF bar_chart 38
0.90% 		-26.38 631.89 11.29B 28 0.31
Doji
Neutral
-7.61
-7.61
-7.61
-7.61
-7.52
0.0 		-11.43 -14.83 -0.86 2.98 -2.46/0.34 4.40K/640.19 37.96-38.13
36.10-40.16
star_border CRI bar_chart 31.28
0.90% 		10.09 26.66M 1.15B 773 0.35
Doji
Neutral
-19.53
-19.53
-16.90
0.0
2.41
0.0 		0.17 0.21 0.29 0.55 5.96 1.39/1.39 13.81M/26.94M 30.27-31.85
28.54-34.32
star_border RDVT bar_chart 79.32
0.90% 		52.67 5.04M 1.27B 770 0.42
Hanged Man
Bearish
4.19
97.49
82.09
0.99
0.42
0.99 		0.91 1.09 1.25 2.70 3.76 0.99/0.99 7.47M/4.79M 76.49-80.39
72.11-86.67
star_border XNTK bar_chart 380.25
0.90% 		33.09 6.91M 464 0.20
Doji
Neutral
-0.48
-3.02
-0.48
0.0
0.0
0.28 		0.96 1.13 1.62 3.03 4.56 2.18/1.36 2.18M/6.88M 264.51-268.7
253.62-283.30
star_border KRUS bar_chart 39.17
0.90% 		-35.22 11.15M 436.74M 1001 0.56
Doji
Neutral
-15.27
-20.54
-24.77
0.0
2.39
2.63 		-0.45 -0.56 -0.62 4.90 2.63/0.63 3.64M/11.26M 37.03-40.275
35.09-44.59
star_border PNFPpC bar_chart 24.63
0.90% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border SHGFF bar_chart 5.60
0.90% 		None 1.07B None
Bearish Engulfing
Bearish
-0.88
0.90
0.0
0.0
-6.67
0.0 		6.69 7.82 0.98 3.71 2.98 0.90/0.90 600.00/78.99K 1.11-1.12
0.93-1.31
star_border FTII bar_chart 11
0.90% 		5.84 365.57K 33.09M 10 0.10
Gravestone
Bullish
-0.45
-0.09
0.0
0.0
-0.09
0.09 		8.17 9.54 0.61 3.62 5.24 -0.36/0.0 4.03K/368.29K 11.06-11.2
10.86-11.26
star_border SMHB bar_chart 3.3600
0.90% 		-25.12 82.15K 12.43M 606 0.27
Deliberation Block Formation
Bullish
-19.83
-16.21
-16.21
0.0
-13.15
-3.33 		-0.48 -0.66 -0.92 3.67 0.15/-0.15 36.76K/82.02K 3.3-3.45
3.09-3.58
star_border ASEKY bar_chart 11
0.90% 		-26.10 644.63 8.76B 57 0.43
Doji
Neutral
10.25
9.36
2.62
0.0
9.36
0.0 		-5.68 -7.23 -0.61 2.56 -3.62/0.0 21.00/644.76 32.48-32.48
28.96-36.00
star_border OSIIF bar_chart 0.90
0.90% 		-0.35 1.58M 142.14M 66 0.58
Doji
Neutral
0.60
1.81
31.42
0.0
0.60
0.0 		-0.07 -0.09 -0.01 4.17 0.60/-1.74 530.00K/1.58M 0.845-0.86
0.74-0.95
star_border PIHPP bar_chart 24.72
0.90% 		-2.14 2.04K 36 0.27
Doji
Neutral
2.11
2.11
0.94
2.11
0.94
0.94 		-0.79 -0.94 -0.08 3.14 0.94/0.69 1.50K/2.04K 24.55-24.72
23.03-26.41
star_border SKSUF bar_chart 14.61
0.90% 		None 5.92B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border CZGZF bar_chart 25
0.90% 		None 844.45M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border TSM bar_chart 456.94
0.90% 		67.79 3.14B 2.37T 633 0.22
Bullish Three Inside Up
Bullish
6.55
6.55
13.67
1.23
6.55
0.0 		1.44 1.70 3.13 4.95 7.32 1.23/1.40 3.26B/3.18B 443.11-455.2718
423.86-493.02
star_border NEM bar_chart 117.09
0.90% 		38.74 638.33M 123.38B 788 0.32
Doji
Neutral
-5.06
1.07
12.47
0.0
0.0
-3.41 		0.62 0.78 1.20 2.10 6.84 1.07/1.05 324.26M/649.40M 114.63-121.94
106.29-128.30
star_border GAPA bar_chart 10.15
0.89% 		None 177.62M None
Bearish Belt Hold
Bearish
1.50
1.50
0.0
0.89
0.0
0.0 		15.48 20.81 3.66 10.56 4.98 0.0/-0.20 9.83K/32.61K 10.15-10.17
10.09-10.21
star_border BHE bar_chart 83.53
0.89% 		119.40 15.38M 3.00B 702 0.29
Long Legged
Bearish
11.95
8.16
8.16
1.14
0.81
0.81 		2.25 2.70 4.15 7.37 4.82 0.81/0.81 15.00M/14.49M 80.97-85.14
76.48-90.44
star_border ATAQ.U bar_chart 10.50
0.89% 		0.50 25.84K 8 0.03


0.13
0.0
0.0
0.0
-0.59
0.0 		0.77 0.98 0.15 0.48 4.14 0.50/0.0 100.00/81.78K 10.05-10.05
9.90-10.20
star_border RLI bar_chart 56.48
0.89% 		-12.10 29.40M 5.18B 423 0.28
Hammer
Bullish
-9.27
-7.40
-4.67
0.0
-6.48
0.0 		-0.34 -0.45 -0.43 5.57 1.13/1.13 16.95M/29.73M 54.5-56.31
53.77-59.46
star_border PXD bar_chart 270.05
0.89% 		29.71 245.38M 62.99B 23 0.15
Three Gaps Down
Bullish
0.0
16.42
16.42
0.0
-1.96
0.73 		17.74 20.87 1.95 8.98 6.91 0.73/0.06 460.89M/246.83M 269.141-272.23
258.10-281.14
star_border GMO bar_chart 0.11
0.89% 		-39.08 357.23K 16.46M 103 0.63
After Bottom Gap Up
Bullish
1.18
7.18
7.18
0.0
-1.57
0.0 		-5.27 -6.04 -0.62 2.91 -1.57/-3.54 203.00K/357.69K 0.2231-0.24
0.19-0.28
star_border DFLYF bar_chart 1.13
0.89% 		140.43 175.93K 78.73M 136 0.66
After Bottom Gap Up
Bullish
-10.32
-25.17
-25.17
0.0
0.89
0.0 		15.10 16.36 2.11 8.05 3.34 0.89/-0.88 143.53K/176.00K 1.06-1.14
0.84-1.42
star_border FSBSP bar_chart 1.13
0.89% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border CPSS bar_chart 9.05
0.89% 		18.24 146.35K 195.07M 660 0.22
Bearish Squeeze Alert
Bearish
0.45
0.45
0.45
0.0
0.0
0.45 		0.35 0.44 0.82 1.26 3.66 0.45/0.45 107.10K/145.30K 8.96-9.67
8.30-9.72
star_border AKRBF bar_chart 27.15
0.89% 		None 17.16B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border BAMR bar_chart 33.93
0.89% 		None 369.09M None
Doji
Neutral
-23.03
-21.84
-24.81
0.0
0.83
0.83 		-12.40 -16.11 -0.90 4.27 0.83/-3.06 17.39K/15.32K 33.77-34.99
31.25-36.59
star_border HZON.U bar_chart 10.08
0.89% 		None None


1.39
1.59
0.10
0.0
0.0
1.19 		-2.66 -3.03 -0.24 4.07 1.19/0.0 500.00/26.84K 10.2-10.2
9.70-10.70
star_border MKKGY bar_chart 36
0.89% 		-5.34 7.74K 23.45B 30 0.26
Doji
Neutral
6.77
3.30
-0.83
0.0
0.0
0.0 		-2.29 -2.82 -0.20 3.97 0.96/0.56 8.91K/7.76K 35.39-35.66
33.63-37.69
star_border BOUYY bar_chart 6.81
0.89% 		-4.59 3.53K 13.04B 35 0.33
Dragon Fly
Bullish
3.82
3.82
3.82
-0.98
-0.98
0.0 		-1.62 -2.07 -0.14 2.80 -0.98/0.0 100.00/3.53K 7.06-7.06
6.59-7.53
updated: 2026/09/29, 23:03