whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border CAH bar_chart 223.85
1.22% 		37.78 238.39M 52.43B 466 0.21
Doji
Neutral
9.63
9.63
7.51
3.99
2.25
8.16 		1.14 1.29 1.83 3.49 6.64 2.25/1.69 431.50M/244.54M 217.045-223.87
208.90-233.42
star_border PFSI bar_chart 81.66
1.21% 		-18.11 33.03M 4.24B 730 0.50
Doji
Neutral
-8.68
-19.26
-19.26
0.0
0.0
-1.32 		-0.34 -0.39 -0.36 5.52 0.75/0.34 29.33M/34.76M 77.665-81.07
73.67-87.69
star_border EQIX bar_chart 1055.85
1.21% 		16.37 287.26M 414 0.20
Bullish Three Inside Up
Bullish
-1.84
0.47
31.14
0.0
0.47
-1.57 		0.55 0.63 0.82 1.65 6.60 0.47/0.19 411.49M/286.37M 1032.08-1048.23
991.73-1094.63
star_border VIVEF bar_chart 9.17
1.21% 		-74.59 2.69K 9.44B 78 0.81
Doji
Neutral
-3.31
-4.23
-11.88
0.0
-2.27
0.0 		-13.33 -15.23 -0.92 2.66 0.67/0.0 400.00/2.69K 9.05-9.05
7.72-10.38
star_border XEL bar_chart 79.22
1.21% 		13.32 246.12M 49.45B 303 0.11
Dark Clouds Cover
Bullish
-1.25
-1.25
2.43
0.51
0.22
0.22 		0.57 0.70 1.16 1.95 6.71 0.22/-0.37 399.02M/246.91M 78.09-79.32
75.45-81.09
star_border PHNMF bar_chart 0
1.21% 		-51.28 18.56K 20.14M 81 0.55
Doji
Neutral
-11.63
-36.67
-36.67
0.0
-9.52
-5.00 		-7.85 -10.01 -0.93 1.83 -5.00/0.0 10.00K/18.62K 0.19-0.19
0.16-0.22
star_border MAKOD bar_chart 1.67
1.21% 		None 109.92M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border FBRT bar_chart 8.35
1.21% 		-25.68 6.01M 642.64M 427 0.29
Three Soldiers
Bullish
-8.23
-8.23
-20.48
0.0
-1.55
-1.20 		-0.73 -0.95 -0.88 4.84 -1.20/-1.55 9.80M/6.19M 8.21-8.41
7.83-8.67
star_border ASMVY bar_chart 31
1.21% 		23.11 1.97K 4.29B 45 0.37
Doji
Neutral
0.0
6.87
18.38
0.0
0.0
0.0 		6.99 8.15 0.62 3.28 3.03 6.54/0.74 2.27K/1.98K 30.88-31.22
28.46-33.76
star_border BWEN bar_chart 4.18
1.21% 		118.52 1.02M 97.83M 2393 0.51
Doji
Neutral
-6.35
-6.35
-6.35
0.0
0.0
0.0 		0.74 0.79 2.34 2.78 4.16 4.29/2.99 1.31M/815.95K 3.95-4.21
2.95-5.31
star_border WSFS bar_chart 75.24
1.21% 		40.05 14.46M 3.92B 388 0.15
Long Legged
Bearish
4.48
17.14
31.48
4.48
3.58
3.04 		1.41 1.64 2.69 4.62 5.10 0.41/-0.01 24.72M/14.44M 73.58-74.6
70.91-77.77
star_border HPX bar_chart 17.57
1.21% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border IOFB bar_chart 41.85
1.21% 		13.13 1.40K 48.05M 40 0.36
Doji
Neutral
3.97
46.72
0.0
3.97
3.97
0.0 		4.09 5.26 0.37 2.00 3.12 2.72/0.0 100.00/1.40K 42.99-42.99
39.77-46.21
star_border GNR bar_chart 72.06
1.21% 		43.76 11.85M 312 0.16
Bullish Ladder
Bullish
19.94
23.93
0.0
0.0
0.0
0.0 		1.93 2.22 2.73 5.70 5.77 -3.28/-0.61 35.51M/11.69M 72.0325-73.84
70.66-76.12
star_border HAP bar_chart 71.23
1.21% 		50.99 650.88K 284 0.14
Bullish Ladder
Bullish
17.54
26.18
0.0
0.0
0.0
0.0 		2.49 2.85 3.57 7.38 4.44 -3.35/-0.54 2.04M/612.70K 70.59-72.31
69.49-74.35
star_border YKLTY bar_chart 16.35
1.21% 		None 10.08B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border REGL bar_chart 90.56
1.21% 		11.67 4.37M 257 0.11
Bearish Harami
Bearish
-0.71
6.95
7.60
0.0
-1.66
-1.89 		0.62 0.72 1.07 1.97 5.54 -0.71/-1.09 329.48K/4.43M 90.63-91.64
87.87-93.41
star_border INFY bar_chart 11.74
1.21% 		-37.50 225.11M 47.63B 554 0.43
Three Gaps Down
Bullish
-6.90
-11.31
-33.03
-6.45
-6.90
0.0 		-0.84 -1.07 -0.88 6.72 -1.36/-0.85 93.06M/225.84M 11.415-11.775
10.83-12.37
star_border RTM bar_chart 156.82
1.21% 		-0.87 20.78K 25 0.26


0.73
0.73
0.90
0.0
0.73
0.0 		-0.44 -0.56 -0.03 4.86 0.73/-0.10 8.23K/20.84K 166.78-167.9355
159.88-175.66
star_border CEAYY bar_chart 19.00
1.21% 		None 1.97B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border TTM bar_chart 25.13
1.21% 		None 16.69B None
Three Gaps Up
Bearish
1.05
1.05
-5.28
1.05
1.05
1.05 		-7.09 -9.01 -0.67 5.65 1.05/1.25 3.20M/670.87K 24.76-25.93
23.22-27.06
star_border AMCUF bar_chart 0.00
1.21% 		None 1.07B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border SBSI bar_chart 34.43
1.21% 		18.87 2.18M 1.02B 389 0.16
Hanged Man
Bearish
3.31
3.31
3.31
1.10
2.62
2.90 		0.64 0.77 1.20 2.11 0.35/-0.38 1.55M/2.21M 33.625-34.195
32.44-35.60
star_border OBSVF bar_chart 0.08
1.20% 		None 9.12M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border DRMTY bar_chart 4
1.20% 		None 2.10B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border GSP bar_chart 19.66
1.20% 		-20.73 11.92K 29.76M 37 0.27
Inverted Hammer
Bullish
-0.41
-0.41
-5.09
-0.41
-0.41
0.0 		-6.85 -8.86 -0.76 3.73 -0.41/0.39 3.55K/12.84K 20.42-20.57
19.09-21.97
star_border AMADF bar_chart 71.50
1.20% 		-9.17 291.46 32.21B 69 0.40
Doji
Neutral
0.0
11.72
0.0
0.0
-3.30
0.86 		-1.66 -2.11 -0.23 2.44 1.20/0.0 320.00/295.62 71.5-71.5
62.19-80.81
star_border CLZNY bar_chart 15.57
1.20% 		-22.38 275.36 5.17B 73 0.34
Rickshaw
Bullish
-5.05
1.20
0.0
0.0
-5.05
1.20 		-3.77 -4.89 -0.66 1.83 1.20/0.0 10.00/277.03 15.99-15.99
13.79-18.19
star_border SUNC bar_chart 66.52
1.20% 		32.15 23.25M 3.43B 341 0.10
Long Legged
Bullish
-2.37
-0.59
0.0
0.0
-0.59
0.0 		1.30 1.49 3.20 4.62 -0.59/-1.40 10.44M/24.11M 65.395-67.32
63.06-68.40
star_border AKZOF bar_chart 80.00
1.20% 		None 13.68B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border IBN bar_chart 27.79
1.20% 		-18.03 136.57M 99.63B 326 0.27
Bullish Three Inside Up
Bullish
4.45
2.58
-10.70
4.45
5.25
4.45 		-0.70 -0.88 -0.67 6.77 2.58/1.14 198.76M/139.47M 27.08-27.51
26.39-28.53
star_border UOLGY bar_chart 19
1.20% 		0.66 1.14K 4.09B 34 0.24
Doji
Neutral
0.0
3.71
3.71
0.0
0.0
2.61 		0.24 0.31 0.03 0.13 2.83 2.61/0.95 862.00/1.14K 21.02-21.22
19.85-22.59
star_border VLO bar_chart 258.67
1.20% 		91.46 322.90M 76.81B 555 0.15
Deliberation Block Formation
Bearish
1.20
12.96
54.62
0.0
0.0
0.0 		2.27 2.62 6.15 8.34 6.88 -0.93/-3.20 554.21M/327.52M 253.43-264.16
238.71-272.49
star_border SPUU bar_chart 212.34
1.20% 		30.30 4.19M 561 0.28
Doji
Neutral
-0.28
-0.28
0.0
0.0
-0.28
0.0 		0.73 0.86 1.08 2.21 4.88 1.49/1.04 634.82K/4.56M 181.5372-184.0449
171.60-196.20
star_border MONDY bar_chart 40.79
1.20% 		-1.15 2.55K 9.90B 37 0.29
Doji
Neutral
0.0
1.32
1.32
1.32
5.09
0.0 		-0.39 -0.49 -0.04 3.37 1.32/0.0 100.00/2.56K 33.66-33.66
31.28-36.04
star_border CFFAW bar_chart 1.27
1.20% 		492.24 50.74K 142 0.72
Doji
Neutral
366.96
185.67
185.67
46.28
47.16
46.28 		49.02 55.05 6.83 26.42 2.50 41.17/29.85 453.92K/50.74K 1.75-3.1298
1.78-3.08
star_border FSNJ bar_chart 0.00
1.20% 		None 3.91K None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border QUAD bar_chart 7.59
1.20% 		38.63 1.02M 290.68M 735 0.24
Long Legged
Bearish
-0.53
3.31
23.97
-1.19
0.0
0.0 		0.69 0.83 1.58 2.43 3.92 -1.19/-2.22 591.61K/1.03M 7.455-7.67
6.84-8.16
star_border SITM bar_chart 729.89
1.20% 		166.62 52.65M 19.27B 1270 0.38
Hammer
Bullish
-8.01
45.02
51.37
-0.23
-0.23
-8.01 		1.83 2.08 4.40 6.44 5.44 -0.23/-1.05 25.22M/49.86M 393.8471-417.7105
344.16-466.80
star_border MESA bar_chart 0.89
1.20% 		-53.40 19.68M 36.44M 113 0.84
Bullish Harami
Bullish
2.82
2.61
-2.40
0.0
-1.16
-1.16 		-6.53 -7.53 -0.64 5.92 -1.46/-1.13 414.80K/12.80M 0.8111-0.909
0.70-1.08
star_border TRGP bar_chart 272.60
1.20% 		59.26 154.28M 58.51B 434 0.17
Long Legged
Bearish
2.31
15.79
65.57
0.0
-1.16
-1.16 		1.82 2.17 3.53 6.05 6.28 -1.16/-2.05 164.12M/161.09M 268.69-276.26
255.45-283.29
star_border RZV bar_chart 146.35
1.20% 		30.34 569.40K 411 0.19
Hanged Man
Bearish
-0.65
11.99
13.49
0.0
-2.88
0.0 		1.01 1.17 1.62 3.12 4.84 0.14/0.22 400.22K/563.44K 129.44-129.73
123.39-136.07
star_border PRM bar_chart 35.47
1.20% 		154.02 14.66M 5.79B 750 0.22
Three Gaps Up
Bearish
-9.89
-9.89
2.15
0.0
2.15
-1.46 		2.95 3.26 7.16 10.30 5.12 -1.46/-1.78 902.56K/14.93M 23.79-24.5
21.86-26.15
star_border EUFN bar_chart 38.85
1.20% 		26.93 41.36M 335 0.16
Bullish Ladder
Bullish
-6.26
-3.65
0.0
-3.65
-3.65
0.0 		1.07 1.28 1.69 3.32 5.87 -3.65/1.79 152.61M/42.94M 34.38-35.555
33.94-36.76
star_border RPG bar_chart 60.82
1.20% 		21.38 10.51M 389 0.17
Bearish Engulfing
Bearish
-0.91
0.0
5.35
0.0
-0.91
1.20 		0.74 0.87 1.26 2.34 5.68 1.20/0.33 3.44M/10.89M 48.7-49.05
46.78-51.32
star_border IBIO bar_chart 1.69
1.20% 		-54.17 3.97M 83.96M 2126 0.91
Doji
Neutral
17.47
110.16
110.16
-4.61
0.0
0.0 		-0.35 -0.40 -0.60 0.0/1.51 2.45M/3.72M 2.4701-2.74
2.01-3.37
star_border CBLLF bar_chart 3.38
1.20% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border HOPS bar_chart 1.69
1.20% 		-99.16 2.96K 1.20M 278 1.00
Doji
Neutral
0.60
11.33
0.60
0.0
1.21
0.0 		-4.44 -5.66 -0.99 1.08 1.21/1.21 3.50K/2.97K 1.65-1.67
0.79-2.55
star_border HLT bar_chart 345.95
1.20% 		36.44 335.88M 78.75B 366 0.10
Doji
Neutral
5.55
5.55
15.54
0.0
0.0
-0.21 		1.36 1.58 3.53 4.94 6.71 1.08/0.22 308.29M/336.84M 336.02-343.58
326.97-356.75
star_border CHRD bar_chart 135.34
1.20% 		30.62 58.38M 7.62B 599 0.26
Bearish Harami
Bearish
-0.78
0.0
40.00
0.0
0.0
-3.26 		0.66 0.81 1.20 2.17 5.93 -3.26/-4.75 55.29M/57.80M 132.94-141.215
124.21-143.27
updated: 2026/06/12, 23:00