whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border HYGV bar_chart 40.27
-0.28% 		-1.00 5.22M 101 0.06
Bearish Belt Hold
Bearish
-1.10
-1.10
-0.79
-1.10
-1.10
-0.79 		-0.13 -0.16 -0.17 5.86 -0.22/0.32 6.43M/5.26M 40.24-40.46
39.92-40.90
star_border HOMZ bar_chart 43.87
-0.28% 		1.85 95.19K 338 0.13
Doji
Neutral
-2.43
-1.91
0.0
-1.91
-1.91
0.0 		0.07 0.09 0.15 0.24 3.60 -1.02/1.24 91.70K/94.62K 46.03-46.93
44.75-48.49
star_border SLVR bar_chart 10.50
-0.28% 		8.20 61.63K 262.50M 4 0.02
Doji
Neutral
0.77
0.0
0.0
0.0
0.0
0.0 		30.44 35.97 4.75 17.32 5.23 0.24/-0.19 3.40K/61.79K 10.43-10.45
10.36-10.50
star_border LTH bar_chart 27.95
-0.29% 		-17.22 47.20M 6.20B 616 0.25
Dragon Fly
Bearish
-9.32
-6.07
-1.17
-3.11
0.0
0.0 		-0.35 -0.44 -0.68 5.17 -1.06/0.81 52.57M/47.52M 25.33-26.37
24.24-28.08
star_border EOG bar_chart 136.19
-0.29% 		26.56 312.42M 72.96B 393 0.19
Three Gaps Up
Bearish
-2.06
25.72
23.33
-0.29
-3.01
-0.29 		0.89 1.07 1.38 2.75 6.83 -0.29/0.87 271.15M/311.20M 134.3-137.04
129.82-142.56
star_border BYTRF bar_chart 0.00
-0.29% 		None 430.89M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border LSIIF bar_chart 28
-0.29% 		None 1.30B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border SPFX bar_chart 3
-0.29% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border NSTD.U bar_chart 10.46
-0.29% 		1.61 14.49K 8 0.05


0.0
1.00
1.00
0.0
0.20
0.0 		2.69 3.04 0.33 1.40 4.23 -0.49/0.0 1.80K/14.49K 10.035-10.1
9.94-10.26
star_border A bar_chart 115.06
-0.29% 		9.41 152.89M 32.52B 454 0.30
Hanged Man
Bearish
-1.59
-17.60
-14.80
-0.29
2.72
1.04 		0.27 0.33 0.32 0.76 6.57 -0.29/-0.34 81.67M/152.91M 114.53-116.83
108.85-121.27
star_border MKGAF bar_chart 174
-0.29% 		-23.19 116.83 22.49B 44 0.42
Doji
Neutral
2.59
0.0
-3.51
0.0
2.59
2.59 		-6.45 -8.34 -0.55 2.71 2.59/0.0 1.00/116.91 178.5-178.5
163.60-193.40
star_border CGABL bar_chart 17.400
-0.29% 		3.76 497.48K 175 0.11
Bearish Three Inside Down
Bearish
-0.57
0.0
-1.08
-0.29
0.0
0.0 		0.27 0.34 0.35 0.81 4.25 -0.29/0.06 35.50K/501.67K 17.36-17.49
17.04-17.76
star_border LCF bar_chart 40.88
-0.29% 		14.35 53.68K 300 0.15
Bearish Engulfing
Bearish
-1.51
-0.54
0.0
0.0
-0.54
0.0 		0.63 0.76 0.98 1.95 3.79 -0.73/-0.19 14.93K/56.14K 41.31-41.33
39.78-42.72
star_border FGSN bar_chart 20.84
-0.29% 		-7.75 715.23K 206 0.20
Long Legged
Bearish
0.14
-6.96
-12.36
0.0
2.36
0.0 		-0.47 -0.60 -0.38 -0.29/-0.71 268.98K/726.20K 20.82-21.1899
20.33-21.35
star_border XCCC bar_chart 36.45
-0.29% 		-4.88 5.20M 156 0.11
Bearish Belt Hold
Bearish
-2.98
-3.51
-3.51
0.0
-0.95
0.0 		-0.41 -0.50 -0.44 3.99 0.29/0.01 3.29M/5.21M 36.87-36.955
36.24-37.61
star_border CKNQP bar_chart 105.00
-0.29% 		None None
Doji
Neutral
0.0
-3.48
0.0
-0.48
-3.17
-0.48 		-1.92 -2.38 -0.35 3.11 -0.29/0.0 200.00/366.17 104.0-104.0
97.99-110.01
star_border AQWA bar_chart 19.93
-0.29% 		18.94 427.97K 244 0.10
Bearish Harami
Bearish
0.0
5.93
5.93
0.0
-2.29
-1.84 		1.04 1.23 1.92 3.39 3.26 -1.84/0.39 1.45M/421.08K 19.8901-20.43
19.75-20.93
star_border BPYPN bar_chart 13.860
-0.29% 		9.65 180.93K 159.39M 301 0.09
Doji
Neutral
1.02
1.02
1.02
-0.29
-0.36
-0.29 		0.42 0.51 1.09 1.55 3.97 -0.29/-0.50 240.25K/180.81K 13.53-13.93
13.36-14.36
star_border QNBC bar_chart 24
-0.29% 		-30.66 1.22K 89.78M 30 0.38
Bullish Engulfing
Bullish
4.08
4.08
-0.12
0.0
1.94
0.0 		-12.95 -16.08 -0.81 3.03 -0.12/2.53 698.00/1.23K 24.11-24.72
23.31-26.13
star_border TNEHF bar_chart 0.00
-0.29% 		None 268.47M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border CREX bar_chart 3.46
-0.29% 		93.78 186.25K 36.40M 1299 0.41
Bearish Belt Hold
Bearish
17.98
21.82
34.05
6.86
7.78
8.72 		1.01 1.15 2.27 3.47 3.04 3.03/4.47 129.31K/175.47K 3.555-3.75
3.16-4.32
star_border VLT bar_chart 10.37
-0.29% 		-1.18 202.29K 175 0.13
Doji
Neutral
-2.25
-2.25
-2.25
0.0
0.0
0.0 		-0.09 -0.11 -0.09 4.07 0.29/0.37 27.84K/203.97K 10.7944-10.91
10.62-11.08
star_border APGE bar_chart 86.27
-0.29% 		125.18 27.60M 5.99B 965 0.29
Bearish Three Inside Down
Bearish
0.0
0.0
4.58
0.0
0.0
0.0 		1.84 2.06 4.27 6.36 -3.41/-0.41 61.70M/26.74M 66.76-70.29
60.63-76.37
star_border CBCYB bar_chart 690
-0.29% 		20.00 39.50 1.98B 32 0.13
Three Stars
Bullish
0.0
0.0
0.0
0.0
0.43
0.0 		8.31 9.77 1.56 5.02 2.92 0.43/0.0 3.00/40.70 696.0-696.0
653.26-738.74
star_border SMMCF bar_chart 17.25
-0.29% 		None None


0.0
3.65
0.0
0.0
0.87
0.0 		-0.95 -1.10 -0.12 2.08 0.87/0.0 4.00K/499.93 17.3-17.3
15.12-19.48
star_border ACKIU bar_chart 10.36
-0.29% 		None None


-0.39
0.39
0.0
0.0
-0.39
0.0 		0.90 1.11 0.12 0.50 4.06 -0.19/0.48 400.00/10.84K 10.31-10.36
10.17-10.55
star_border ZLAB bar_chart 20.68
-0.29% 		-43.26 17.37M 2.35B 993 0.62
Doji
Neutral
0.0
0.0
-43.01
0.0
0.0
0.0 		-0.56 -0.69 -0.70 5.19 8.86/5.53 4.15M/17.52M 18.09-19.41
17.01-21.57
star_border CCCM bar_chart 10
-0.29% 		None 258.50M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border DUOT bar_chart 6.89
-0.29% 		25.47 1.58M 203.55M 1266 0.38
Dragon Fly
Bearish
-20.37
-20.37
-20.37
0.0
-2.12
-2.89 		0.26 0.32 0.67 0.96 3.06 -2.89/-2.64 8.36M/1.59M 7.2-7.665
6.28-8.50
star_border ABP bar_chart 7
-0.29% 		-92.08 1.22M 18.72M 2661 0.96
Doji
Neutral
17.98
12.21
0.0
-0.29
0.0
-0.29 		-0.46 -0.55 -0.96 -0.29/1.17 38.18K/2.21M 6.6202-7.0
4.71-9.07
star_border ATMP bar_chart 33.9314
-0.29% 		21.10 607.98K 388.32M 230 0.08
Bullish Belt Hold
Bullish
-0.73
17.86
17.86
0.0
-1.23
0.0 		1.20 1.45 2.67 4.19 4.24 -0.29/-0.58 485.15K/610.55K 33.85-34.13
33.00-34.86
star_border CGMS bar_chart 27.47
-0.29% 		0.07 20.79M 72 0.04
Bearish Belt Hold
Bearish
-0.29
-0.29
-0.29
-0.29
0.0
-0.86 		0.01 0.02 0.02 0.04 5.33 -0.22/0.36 30.41M/20.89M 27.48-27.625
27.35-27.83
star_border GMINF bar_chart 0.99
-0.29% 		61.61 5.78K 444.70M 85 0.26
Bearish Belt Hold
Bearish
0.0
0.0
0.0
0.0
9.76
1.41 		10.15 11.47 2.39 6.53 1.66 1.41/-3.22 10.42K/5.78K 0.92-0.964
0.78-1.08
star_border OZK bar_chart 47.94
-0.29% 		24.93 33.56M 5.44B 412 0.20
Bearish Harami
Bearish
4.47
3.52
0.95
0.0
0.95
0.0 		0.81 0.96 1.26 2.50 5.81 -0.29/-0.27 37.26M/33.91M 47.85-48.28
45.59-50.29
star_border GIAC bar_chart 14.30
-0.29% 		None 208.42M None
Bearish Harami
Bearish
-0.29
-0.29
-0.29
0.0
-0.29
-0.29 		4.92 5.39 0.67 2.60 4.50 -0.29/-1.06 18.74K/43.31K 9.755-10.35
9.97-10.49
star_border MS bar_chart 177.64
-0.29% 		62.83 602.63M 280.92B 403 0.19
Hanged Man
Bearish
7.94
5.47
5.47
0.0
0.92
0.0 		2.11 2.47 3.26 6.46 7.18 -0.29/-0.57 475.46M/600.55M 174.695-178.66
169.11-186.17
star_border FCRZ bar_chart 25.27
-0.29% 		-0.04 3.59K 7 0.04
Doji
Neutral
-0.32
-0.32
-0.20
0.0
0.0
-0.28 		-0.07 -0.08 -0.01 4.09 -0.29/0.04 5.06K/3.59K 25.26-25.3
24.92-25.62
star_border HCNE bar_chart 10.24
-0.29% 		3.05 113.60K 323.84M 3 0.02
Doji
Neutral
2.43
3.74
3.74
0.10
0.0
0.0 		11.84 16.25 1.51 6.62 5.75 0.0/-0.10 1.22K/113.75K 10.12-10.14
10.07-10.19
star_border PRLB bar_chart 61.40
-0.29% 		79.85 5.34M 1.46B 702 0.20
Shooting Star
Bearish
1.47
1.47
7.68
0.0
-0.29
6.47 		1.64 1.81 4.09 5.78 4.81 -0.29/-0.81 2.77M/5.37M 60.95-62.01
56.27-66.53
star_border STRE bar_chart 10.23
-0.29% 		3.55 102.47K 287.50M 3 0.02
Bearish Belt Hold
Bearish
4.19
4.19
4.29
0.0
0.0
0.0 		14.54 19.11 1.94 8.14 5.50 0.0/0.03 1.35K/102.52K 10.1966-10.2
10.14-10.26
star_border QGEN bar_chart 40.89
-0.29% 		-3.45 49.12M 8.43B 458 0.30
Long Legged
Bearish
-16.26
-16.26
-14.19
-0.29
0.64
0.0 		-0.10 -0.12 -0.12 6.10 -0.29/-0.68 31.21M/48.44M 40.64-41.5194
38.66-43.12
star_border VEAC bar_chart 10.21
-0.29% 		None None


1.29
4.61
0.0
0.0
-0.10
0.0 		15.43 20.30 2.93 9.72 5.80 0.0/0.0 5.74K/220.54K 10.21-10.23
10.14-10.28
star_border ALCO bar_chart 44.21
-0.29% 		52.08 672.52K 338.50M 370 0.12
Bearish Three Inside Down
Bearish
12.32
12.32
15.03
-0.29
2.60
-0.29 		1.90 2.23 4.19 6.56 4.36 -0.29/-0.23 642.55K/672.83K 43.2-44.49
42.26-46.16
star_border FNDA bar_chart 33.98
-0.29% 		21.80 30.56M 344 0.16
Deliberation Block Formation
Bearish
0.0
9.23
11.84
0.0
-1.75
0.0 		0.87 1.01 1.38 2.67 5.74 -1.24/1.06 23.91M/31.62M 33.375-34.35
32.79-35.59
star_border ABGI bar_chart 10.19
-0.29% 		None 158.62M None
Dragon Fly
Bearish
3.46
3.73
3.73
0.0
0.0
0.0 		18.42 25.18 3.02 11.19 5.28 -0.10/0.0 100.00/48.28K 10.16-10.16
10.11-10.21
star_border STRE.U bar_chart 10.19
-0.29% 		2.30 36.45K 7 0.04


3.70
3.70
3.34
0.0
0.0
0.39 		3.92 4.94 0.55 2.20 4.84 0.49/0.0 100.00/51.53K 10.22-10.22
10.08-10.36
star_border IBER bar_chart 10.18
-0.29% 		None 140.48M None
Doji
Neutral
2.67
3.88
0.0
0.0
0.0
-0.10 		13.05 17.17 2.50 8.24 5.07 0.0/0.10 182.12K/44.76K 10.17-10.18
10.11-10.25
star_border FBIOP bar_chart 13.570
-0.29% 		167.13 156.74K 46.51M 1035 0.31
Bearish Belt Hold
Bearish
-2.44
89.79
82.15
-0.29
-0.29
-2.30 		2.41 2.56 5.38 8.08 3.77 -0.29/0.22 66.76K/148.72K 13.5-13.72
11.90-15.24
star_border JHML bar_chart 81.41
-0.29% 		18.04 1.82M 276 0.14
Bearish Harami
Bearish
0.0
0.0
5.34
0.0
0.0
-1.07 		0.90 1.04 1.26 2.66 5.06 -1.07/0.68 3.23M/1.85M 80.1779-81.7
78.78-84.14
star_border GTPS bar_chart 33.90
-0.29% 		4.96 594.88 12.08M 45 0.11


0.0
0.0
0.0
0.0
-4.51
0.0 		1.36 1.73 0.43 1.01 2.62 -4.51/0.0 200.00/603.71 31.75-31.75
29.02-34.48
updated: 2026/03/04, 20:33