whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border IWP bar_chart 119.79
-0.82% 		36.60 65.26M 15 0.10
Doji
Neutral
8.17
8.17
9.41
-0.78
0.0
0.0 		32.33 37.63 3.67 16.46 6.39 -0.78/-0.14 9.57M/65.72M 120.36-120.919
117.06-124.10
star_border FCO bar_chart 6.05
-0.82% 		5.49 364.06K 76.55M 32 0.26
Doji
Neutral
2.84
2.84
5.86
-0.17
0.90
0.0 		2.14 2.74 0.21 1.07 4.12 -0.17/-0.17 67.33K/370.14K 6.1367-6.19
5.77-6.51
star_border ARTL bar_chart 1.21
-0.82% 		-17.23 23.45K 3.94M 56 0.38
Bearish Belt Hold
Bearish
-6.97
-3.99
0.85
0.0
-3.99
-3.99 		-3.91 -4.86 -0.46 3.74 -3.99/-3.99 1.08K/23.20K 1.2001-1.25
1.07-1.33
star_border ASCUF bar_chart 1
-0.82% 		-71.59 3.69K 131.92M 60 0.77
Bullish Harami
Bullish
0.0
-0.78
-0.78
0.0
-0.78
0.0 		-14.15 -18.83 -0.93 1.73 -0.78/1.60 3.73K/3.69K 1.24-1.27
1.13-1.41
star_border HGER bar_chart 22.03
-0.82% 		None None
Bearish Three Outside Down
Bearish
0.83
1.52
0.83
0.48
-0.36
0.0 		3.84 4.88 0.36 1.89 4.27 0.48/0.46 2.83K/23.07K 21.85-21.98
20.85-23.11
star_border IBKR bar_chart 147.44
-0.82% 		85.38 57.77M 16.13B 24 0.16
Long Legged
Bearish
20.18
23.52
27.37
0.0
1.23
-0.71 		47.86 56.71 5.50 24.62 6.17 -0.71/0.03 13.28M/59.89M 147.1-149.26
141.87-155.29
star_border HUBB bar_chart 444.72
-0.82% 		60.37 67.75M 24.07B 29 0.16
Long Legged
Bearish
18.33
18.33
18.93
0.0
-1.54
0.0 		27.99 33.60 3.74 15.21 6.29 -1.54/-0.63 7.58M/69.10M 447.86-453.175
425.45-473.91
star_border LYV bar_chart 114.73
-0.82% 		46.98 107.37M 26.64B 27 0.18
Three Gaps Up
Bearish
20.61
22.17
22.17
0.77
0.79
0.0 		23.24 27.72 2.68 11.99 6.40 0.77/0.96 23.44M/107.90M 114.34-115.96
109.96-121.74
star_border DLNGpA bar_chart 25.5421
-0.82% 		7.76 102.08K 77.26M 11 0.04
Bearish Three Inside Down
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		9.68 11.69 1.75 5.83 3.75 0.99/0.0 8.29K/102.26K 25.7537-25.7537
25.24-26.27
star_border DARE bar_chart 3.62
-0.82% 		-29.92 165.80K 31.71M 107 0.58
Doji
Neutral
10.64
4.09
1.37
0.0
1.37
1.37 		-3.79 -4.43 -0.51 3.77 1.37/0.54 20.30K/168.21K 3.66-3.74
2.94-4.44
star_border KLAC bar_chart 664.63
-0.82% 		43.90 188.71M 89.77B 43 0.25
Doji
Neutral
-5.97
-5.97
-5.97
-1.19
-1.19
-1.19 		13.49 16.12 1.73 7.21 6.72 -1.19/-0.66 59.65M/193.07M 665.51-672.64
611.22-720.00
star_border PROSY bar_chart 8
-0.82% 		55.12 3.94M 59.81B 32 0.17
Dragon Fly
Bullish
0.0
17.08
20.57
0.0
-1.85
0.0 		23.09 27.41 3.25 12.72 4.32 0.47/0.59 974.07K/3.97M 8.43-8.5
7.99-9.01
star_border GPFOF bar_chart 2
-0.82% 		None 14.70B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border SDVKY bar_chart 19
-0.82% 		17.22 8.50K 24.18B 42 0.31
Bearish Harami
Bearish
-0.15
0.0
0.0
0.0
-0.15
0.0 		5.43 6.51 0.55 2.70 3.55 0.66/0.97 1.95K/8.52K 19.5-19.69
18.13-21.25
star_border FET bar_chart 14.44
-0.82% 		-36.55 368.89K 178.73M 42 0.41
Doji
Neutral
-9.74
-11.29
-16.71
0.0
-2.43
0.0 		-10.61 -13.83 -0.90 4.34 0.49/0.49 44.55K/379.64K 14.29-14.5
13.31-15.61
star_border TTAI bar_chart 30.49
-0.83% 		16.24 256.76K 13 0.07
Bearish Ladder
Bearish
-0.32
2.23
2.92
-0.32
-0.87
0.0 		17.13 20.54 2.36 9.40 4.08 -0.32/0.0 6.14K/253.74K 30.71-30.71
29.98-31.44
star_border QYLD bar_chart 18.02
-0.83% 		9.30 67.34M 10 0.09
Doji
Neutral
1.79
1.79
1.79
-0.00
-0.00
0.0 		11.20 14.27 1.03 5.48 6.66 -0.00/0.22 23.40M/67.59M 18.0911-18.15
17.79-18.50
star_border XBIO bar_chart 3.60
-0.83% 		-12.92 27.79K 4.73M 76 0.33
Doji
Neutral
-9.78
-4.40
-4.40
0.0
-1.07
0.0 		-2.19 -2.71 -0.39 2.69 -1.07/-3.15 7.38K/27.27K 3.69-3.82
3.16-4.22
star_border NRDXF bar_chart 12
-0.83% 		-45.73 544.36 2.84B 140 0.77
Rickshaw
Bullish
0.0
12.83
0.0
0.0
3.62
0.0 		-4.04 -5.20 -0.59 1.81 7.45/0.06 1.70K/578.01 16.0-16.09
11.78-20.24
star_border AUGG bar_chart 1
-0.83% 		-54.05 20.19K 51.56M 76 0.63
Long Legged
Bearish
0.0
-12.26
-47.29
0.0
0.0
-8.11 		-8.59 -11.33 -0.85 2.48 -8.11/4.62 5.82K/20.28K 0.62-0.7219
0.58-0.78
star_border LFWD bar_chart 2
-0.83% 		-68.03 145.13K 21.23M 72 0.68
Doji
Neutral
-23.25
-35.63
0.0
-4.22
-20.97
0.0 		-11.70 -14.96 -1.00 -4.22/-3.84 75.01K/141.56K 2.33-2.51
2.07-2.72
star_border FLKM bar_chart 0.01
-0.83% 		None 573.59K None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border NXST bar_chart 169.03
-0.83% 		22.93 19.74M 5.50B 33 0.17
Bearish Three Inside Down
Bearish
3.12
3.12
3.12
0.0
-1.34
0.0 		9.18 11.04 1.38 5.19 5.98 0.06/-0.25 4.93M/19.85M 170.61-172.5
160.47-181.81
star_border NYXH bar_chart 9.5900
-0.83% 		43.18 334.44K 332.26M 102 0.65
Doji
Neutral
14.90
14.90
4.47
0.95
1.37
0.0 		6.00 6.71 0.67 2.99 3.07 0.10/1.05 4.96K/304.08K 9.5-9.6
7.75-11.45
star_border NXTG bar_chart 86.27
-0.83% 		32.67 523.26K 14 0.09
Dragon Fly
Bearish
0.0
3.59
7.94
0.0
-0.94
0.0 		31.73 37.25 3.62 16.23 4.93 -0.94/-0.17 161.04K/529.84K 86.6754-86.82
84.39-88.96
star_border AUBN bar_chart 20.3500
-0.83% 		-4.76 54.94K 71.69M 38 0.24
Inverted Hammer
Bullish
-0.30
-0.30
5.49
-0.30
-0.30
0.0 		-1.64 -2.00 -0.20 3.05 -0.30/-0.50 297.74K/56.59K 20.0-20.1
18.57-21.43
star_border DNOW bar_chart 11.97
-0.83% 		6.88 5.94M 1.29B 39 0.25
Deliberation Block Formation
Bearish
-3.10
-4.63
-10.38
-3.10
-3.10
-4.71 		2.34 2.82 0.28 1.22 5.05 -1.43/-1.11 393.18K/5.93M 12.025-12.27
11.17-12.92
star_border PYZ bar_chart 95.51
-0.83% 		24.41 462.11K 19 0.10
Hanged Man
Bearish
8.45
5.97
8.45
-1.02
-1.02
0.0 		16.52 19.98 2.49 9.37 4.49 -1.02/0.01 30.04K/500.69K 95.95-95.9588
92.44-99.48
star_border USA bar_chart 7.18
-0.83% 		25.34 4.86M 1.96B 16 0.10
Bearish Engulfing
Bearish
5.18
5.18
5.80
0.0
-0.47
0.0 		20.22 25.15 2.50 10.83 5.28 -0.47/-0.47 1.62M/4.89M 7.21-7.26
7.01-7.44
star_border EEMX bar_chart 34.70
-0.83% 		23.32 162.74K 16 0.09
Hammer
Bullish
-0.62
7.18
7.18
0.0
-1.16
0.0 		18.87 22.93 2.67 10.50 4.21 -0.62/0.23 322.34K/165.79K 34.94-35.1785
33.99-36.13
star_border JSM bar_chart 20.340
-0.83% 		22.00 211.22K 19 0.14
Doji
Neutral
-0.24
-0.87
2.15
0.0
0.0
0.0 		15.38 18.44 1.56 7.62 3.89 0.15/0.34 45.51K/212.50K 20.33-20.475929
19.67-21.13
star_border COLL bar_chart 35.89
-0.83% 		73.00 6.70M 1.17B 40 0.23
Three Gaps Down
Bullish
1.07
1.07
10.66
0.0
0.0
0.0 		24.93 28.93 3.14 13.13 5.04 1.07/1.10 1.53M/6.67M 36.3069-37.395
34.06-39.64
star_border EFIV bar_chart 56.19
-0.83% 		38.00 3.21M 13 0.09
Long Legged
Bearish
4.84
6.00
9.36
-0.18
0.0
0.0 		41.16 47.64 4.24 20.25 5.20 -0.18/0.34 460.80K/3.17M 56.35-56.56
55.19-57.89
star_border SMPL bar_chart 32.25
-0.83% 		0.00 14.99M 3.26B 27 0.27
Doji
Neutral
-3.87
-1.51
-3.64
-0.15
-1.84
-0.15 		0.00 0.00 0.00 0.00 5.56 -0.15/-0.12 1.47M/15.24M 32.42-32.655
30.89-34.21
star_border AVAV bar_chart 214.68
-0.83% 		84.32 23.84M 6.11B 50 0.25
Shooting Star
Bearish
18.42
18.42
20.43
0.0
0.0
0.0 		24.47 27.00 3.35 13.04 5.30 -1.87/-1.42 2.75M/23.16M 214.68-220.0
196.12-236.67
star_border VEU bar_chart 60.76
-0.83% 		22.12 113.94M 13 0.08
Bullish Harami
Bullish
-0.49
0.0
3.55
-0.49
-2.53
0.0 		22.41 27.17 2.87 12.05 6.97 -0.49/0.10 47.26M/115.67M 61.13-61.295
59.73-62.73
star_border SHOO bar_chart 45.25
-0.83% 		38.49 12.47M 3.31B 26 0.13
Doji
Neutral
-2.56
0.0
5.73
-2.56
-5.83
0.0 		19.47 23.29 2.93 10.99 5.63 -2.56/-2.12 5.66M/12.48M 45.69-46.72
43.46-48.00
star_border CIGCF bar_chart 0.00
-0.83% 		None 117.59M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border SDCF bar_chart 0.20
-0.83% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border CTYI bar_chart 0.00
-0.83% 		None 576.68K None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border MAMTF bar_chart 12
-0.83% 		-8.44 565.26 424.77M 51 0.32
Doji
Neutral
0.0
-18.56
0.0
0.0
-0.90
0.0 		-2.11 -2.64 -0.26 2.07 -0.90/0.0 1.25K/567.46 10.99-10.99
9.94-12.04
star_border TROV bar_chart 1.19
-0.83% 		-62.22 647.00K 14.90M 127 0.77
Bearish Three Inside Down
Bearish
25.28
6.25
-22.73
-0.83
-5.32
0.0 		-6.82 -7.75 -0.81 3.96 -0.83/0.0 156.81K/647.43K 1.16-1.19
0.90-1.48
star_border GAYMD bar_chart 0.48
-0.83% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border BEBE bar_chart 2.38
-0.83% 		-61.86 4.99K 30.64M 94 0.78
Inverted Hammer
Bullish
-5.20
-5.20
-27.74
-4.82
-1.25
-4.82 		-9.28 -11.64 -0.95 2.08 -1.25/0.0 355.50/29.35K 2.37-2.37
1.93-2.81
star_border CENN bar_chart 1.19
-0.83% 		-29.48 202.93K 36.99M 78 0.58
Doji
Neutral
1.25
-23.58
-25.00
0.0
1.25
1.25 		-4.76 -5.98 -0.51 4.24 1.25/1.25 17.17K/195.86K 1.2-1.22
1.04-1.39
star_border MMCA bar_chart 21.40
-0.83% 		1.79 129.14K 3 0.03
Gravestone
Bullish
-0.71
-0.14
-0.14
-0.48
-0.49
0.0 		7.05 8.54 0.52 3.15 4.46 -0.14/0.0 21.57K/129.36K 21.57-21.57
21.43-21.71
star_border DSI bar_chart 109.35
-0.83% 		37.89 9.64M 14 0.09
Doji
Neutral
4.80
4.80
7.12
-0.27
-0.27
0.0 		37.70 43.63 4.14 18.95 5.87 -0.27/0.14 1.61M/9.84M 109.84-110.1571
107.14-112.88
star_border AIZN bar_chart 22.5800
-0.83% 		26.60 355.77K 15 0.10
Bearish Three Inside Down
Bearish
1.11
2.71
8.44
-0.87
0.0
0.0 		22.47 27.60 2.60 11.73 3.90 0.0/0.0 17.06K/359.39K 22.75-22.855
22.09-23.41
star_border FGD bar_chart 23.76
-0.83% 		19.47 2.22M 13 0.08
Bearish Belt Hold
Bearish
-0.00
0.13
5.07
-0.00
0.0
0.0 		19.67 24.37 2.56 10.71 5.26 -0.00/0.17 151.36K/2.26M 23.8704-23.937
23.36-24.50
star_border ALLY bar_chart 34.44
-0.84% 		50.28 84.86M 10.55B 37 0.27
Bearish Harami
Bearish
-0.03
-14.49
-11.53
0.0
0.0
0.95 		18.61 21.49 1.83 9.02 6.35 0.95/1.39 15.40M/87.37M 34.52-35.045
32.54-37.46
updated: 2024/10/22, 23:02