whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border NPV bar_chart 12.31
-0.40% 		17.42 438.98K 221.55M 11 0.13
Shooting Star
Bearish
2.62
11.90
13.15
0.0
2.62
0.0 		20.41 24.78 1.35 8.79 4.27 0.58/0.25 457.09K/445.39K 12.09-12.26
11.87-12.39
star_border ZLIOY bar_chart 5
-0.41% 		None 776.74M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border AAICpC bar_chart 24.55
-0.41% 		36.94 57.75K 25 0.16
Doji
Neutral
3.57
3.57
10.09
1.57
2.28
1.02 		21.18 23.90 2.35 10.59 3.37 0.0/0.61 8.23K/57.19K 24.5-24.65
23.51-25.79
star_border HMKTF bar_chart 0.00
-0.41% 		None 142.09M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border LINE bar_chart 34.33
-0.41% 		-36.05 32.91M 7.80B 613 0.44
Doji
Neutral
-9.23
-9.23
-9.23
0.0
-0.26
5.15 		-0.72 -0.93 -0.82 -0.41/-1.21 10.96M/33.51M 34.18-35.33
31.82-36.84
star_border MGEE bar_chart 80.77
-0.41% 		-9.58 7.08M 2.97B 295 0.22
Bearish Harami
Bearish
3.52
2.49
1.22
0.0
1.22
0.0 		-0.40 -0.52 -0.43 5.04 -0.41/-0.01 4.31M/7.17M 80.275-81.1
77.93-83.61
star_border SUSA bar_chart 137.05
-0.41% 		16.89 8.49M 283 0.15
Bullish Belt Hold
Bullish
-0.59
-0.59
0.0
0.0
-0.59
-0.59 		0.81 0.95 1.12 2.39 5.71 0.47/0.17 1.08M/8.58M 138.2-139.4392
134.45-143.81
star_border SWYBY bar_chart 0
-0.41% 		None 327.13M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border SNEX bar_chart 92.90
-0.41% 		84.25 26.32M 4.87B 625 0.21
Shooting Star
Bearish
22.63
22.63
25.37
0.0
1.40
-0.41 		1.79 2.14 4.03 6.26 4.97 -0.41/-0.96 53.79M/26.41M 91.13-93.8
85.98-99.82
star_border SREpB bar_chart 97.68
-0.41% 		-1.09 4.93K 17 0.11
Dragon Fly
Bullish
None
None
None
None
None
None 		-0.79 -1.02 -0.10 None/None / None-None
-
star_border MTRX bar_chart 12.21
-0.41% 		20.18 1.94M 343.45M 767 0.36
Doji
Neutral
11.81
6.36
0.99
0.0
0.99
3.83 		0.34 0.42 0.56 1.08 3.95 -0.41/-0.65 707.00K/1.98M 12.18-12.37
11.10-13.32
star_border VYNE bar_chart 0.61
-0.41% 		-74.80 1.08M 20.33M 1999 0.88
Doji
Neutral
-2.40
-2.40
-2.40
-0.89
-0.89
0.0 		-0.53 -0.59 -0.85 3.81 -0.89/-4.56 68.37K/1.56M 0.582-0.6099
0.44-0.72
star_border BDCL bar_chart 2.44
-0.41% 		-83.03 113.16K 29.14M 180 0.94
Bearish Squeeze Alert
Bearish
-83.38
-83.38
-83.38
0.0
0.0
0.0 		-6.99 -7.32 -0.88 3.77 0.41/2.52 169.97K/113.35K 2.35-2.44
1.61-3.27
star_border IMLFF bar_chart 4.88
-0.41% 		-38.42 67.38K 27.10M 104 0.62
Bearish Belt Hold
Bearish
-26.70
-24.91
-18.16
0.0
-18.16
4.31 		-4.88 -5.87 -0.62 3.65 4.31/0.40 1.16K/67.42K 5.05-5.08
4.08-6.08
star_border USBpR bar_chart 15.8450
-0.41% 		-5.24 1.00M 159 0.10
Doji
Neutral
0.79
-0.12
0.37
-0.30
0.0
0.0 		-0.40 -0.52 -0.51 4.71 -0.06/-0.06 191.87K/1.00M 16.6-16.67
16.32-16.94
star_border PTOTF bar_chart 0.44
-0.41% 		None 66.05M None
Doji
Neutral
39.11
30.42
28.92
0.0
0.76
0.76 		4.30 4.88 0.45 2.12 2.27 -0.41/4.33 29.11K/41.14K 0.4056-0.4382
0.36-0.51
star_border AHCO bar_chart 12.17
-0.41% 		-9.09 7.93M 1.65B 764 0.32
Shooting Star
Bearish
6.15
6.15
6.15
0.0
0.0
0.0 		-0.16 -0.19 -0.28 7.33 -2.49/-0.11 9.83M/8.01M 9.035-9.54
8.54-10.26
star_border EGF bar_chart 9.72
-0.41% 		3.96 49.05K 34.52M 306 0.10
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
0.0 		0.17 0.21 0.40 0.60 3.29 -0.41/-0.51 17.58K/49.54K 9.72-9.77
9.37-10.07
star_border FDLS bar_chart 38.83
-0.41% 		33.80 576.92K 334 0.16
Bearish Harami
Bearish
0.0
10.96
12.78
0.0
0.0
0.0 		1.41 1.60 2.17 4.27 4.08 -2.36/0.16 638.52K/557.32K 37.74-38.69
37.03-40.09
star_border CINC bar_chart 29.06
-0.41% 		None 1.06B None
Doji
Neutral
2.59
2.59
2.59
0.61
2.40
0.0 		1.78 1.87 0.30 1.00 4.45 0.55/0.75 174.25K/209.72K 29.14-29.54
19.28-39.70
star_border JPMpL bar_chart 19.3700
-0.41% 		-4.16 3.19M 149 0.08
After Top Gap Down
Bearish
-0.40
-0.40
-0.55
-0.40
0.0
-0.40 		-0.34 -0.44 -0.50 5.30 -0.40/0.05 9.88M/3.23M 19.6-19.82
19.45-20.15
star_border FEMA bar_chart 26.66
-0.41% 		None None
Bearish Belt Hold
Bearish
0.0
20.75
0.0
-0.53
0.0
0.0 		2.22 2.84 0.31 1.25 2.89 -0.53/0.0 100.00/1.20K 26.335-26.335
24.64-28.03
star_border JQC bar_chart 4.83
-0.41% 		-12.74 4.41M 225 0.14
Doji
Neutral
-4.92
-5.11
-5.85
0.0
-1.83
0.0 		-0.68 -0.90 -0.92 5.23 -1.43/-0.41 6.59M/4.45M 4.79-4.885
4.70-4.96
star_border PCN bar_chart 12.07
-0.41% 		-2.43 3.86M 889.97M 164 0.15
Deliberation Block Formation
Bearish
0.42
-5.56
-5.56
0.0
0.42
-0.41 		-0.18 -0.23 -0.16 4.95 -0.41/-0.66 3.62M/3.89M 12.07-12.15
11.83-12.31
star_border NTC bar_chart 12.04
-0.41% 		None None


-1.67
-1.67
-1.67
-0.95
-0.86
0.0 		9.98 10.98 0.68 4.21 4.65 -0.45/-0.37 121.89K/41.46K 12.035-12.08
11.77-12.30
star_border CGV bar_chart 13.26
-0.41% 		0.38 253.07K 12 0.12
Deliberation Block Formation
Bearish
-2.22
-1.16
-1.16
-1.16
-1.16
0.0 		-3.56 -4.43 -0.30 4.41 -1.16/0.23 72.56K/237.83K 12.74-12.85
12.49-13.11
star_border ANDR bar_chart 0.02
-0.41% 		None 1.63M None
Doji
Neutral
10.60
10.60
10.60
0.0
10.60
0.0 		-3.11 -4.11 -0.68 1.10 10.60/-0.41 3.86K/59.36K 0.024-0.0241
0.01-0.03
star_border BRDG bar_chart 9.60
-0.41% 		17.43 2.67M 454.85M 879 0.36
Doji
Neutral
-6.25
-3.71
-1.23
0.0
-0.10
0.0 		0.28 0.31 0.49 0.88 4.48 -0.41/0.0 46.99M/2.77M 9.6-9.73
8.60-10.60
star_border FXCH bar_chart 69.68
-0.42% 		-6.67 460.80 3.48M 10 0.13


0.76
0.03
-4.71
0.0
-0.36
0.03 		-7.98 -10.38 -0.49 3.52 0.03/0.0 0.00/462.27 69.1204-69.1204
67.79-70.45
star_border SUZQF bar_chart 0.00
-0.42% 		None 181.86M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border CWAI bar_chart 26.44
-0.42% 		None None


7.60
6.64
5.91
-0.64
0.0
0.0 		6.89 7.88 0.47 2.95 3.86 -0.39/0.0 200.00/2.79K 26.33-26.33
25.85-26.81
star_border TENpE bar_chart 26.30
-0.42% 		3.69 145.72K 124.82M 128 0.04
Descend Block Formation
Bullish
0.16
0.0
-0.41
0.0
0.0
0.0 		0.37 0.46 0.94 1.37 -0.41/-0.30 89.26K/146.36K 26.57-26.78
26.29-27.11
star_border DHF bar_chart 2.39
-0.42% 		-5.79 1.18M 227 0.12
Gravestone
Bullish
-2.40
-2.40
-2.40
-2.01
-1.21
-2.79 		-0.31 -0.41 -0.50 4.66 -1.21/-0.81 943.62K/1.19M 2.44-2.4735
2.37-2.51
star_border PRAA bar_chart 19.12
-0.42% 		14.35 4.30M 735.23M 993 0.46
Three Stars
Bullish
50.91
21.40
21.40
0.0
3.86
0.0 		0.20 0.23 0.31 0.61 5.01 -0.42/-0.42 2.13M/4.43M 18.84-19.44
16.86-21.38
star_border ATLCY bar_chart 12
-0.42% 		-68.86 7.87K 18.65B 87 0.80
Doji
Neutral
-2.77
-1.48
0.0
0.0
-1.65
0.0 		-11.02 -12.56 -0.86 3.02 -1.65/0.17 5.62K/7.88K 11.93-11.95
9.98-13.92
star_border ARGKF bar_chart 11.95
-0.42% 		10.09 1.15K 3.06B 195 0.70


0.0
0.0
0.0
0.0
-1.64
0.0 		0.74 0.82 0.14 0.44 1.77 0.0/0.0 1.00K/1.15K 12.0-12.0
7.58-16.42
star_border NULC bar_chart 48.37
-0.42% 		7.21 215.76K 333 0.14
Doji
Neutral
-1.34
-7.15
1.67
-1.73
-1.20
0.0 		0.29 0.34 0.53 0.94 3.70 -1.20/0.54 13.24K/220.69K 47.7-47.73
46.08-49.89
star_border FTRK bar_chart 0.38
-0.42% 		-85.18 1.30M 8.33M 2631 0.96
Bullish Squeeze Alert
Bullish
-38.32
-32.91
-37.94
0.0
0.0
10.45 		-0.41 -0.51 -0.89 10.45/5.67 70.97/652.86K 0.46-0.46
0.33-0.64
star_border WYY bar_chart 4.770
-0.42% 		69.03 293.84K 47.09M 1328 0.53
Bearish Belt Hold
Bearish
-2.65
0.0
-9.14
-0.42
-2.65
0.0 		0.70 0.82 1.30 2.29 3.03 -0.42/-2.45 66.18K/313.25K 4.75-4.89
4.02-5.52
star_border MDTKF bar_chart 0.00
-0.42% 		None 1.59B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border LYTS bar_chart 19.07
-0.42% 		17.64 2.18M 593.71M 615 0.28
Bullish Harami
Bullish
-8.84
-8.10
-7.47
0.0
1.44
0.0 		0.39 0.46 0.64 1.22 4.48 -0.42/-1.24 3.22M/2.13M 18.585-19.605
17.67-20.47
star_border ATASY bar_chart 0.40
-0.42% 		None 667.43M None
Gravestone
Bearish
3.48
3.48
3.48
0.0
2.67
0.0 		14.74 17.26 1.49 7.24 3.35 -0.42/0.08 15.56K/5.49K 11.9-11.96
11.30-12.52
star_border DVA bar_chart 150.05
-0.42% 		-3.54 70.70M 10.02B 570 0.33
Bullish Belt Hold
Bullish
0.0
11.37
11.37
0.0
-2.84
0.0 		-0.08 -0.10 -0.11 5.85 -0.42/-0.27 36.51M/71.14M 149.26-151.3
139.86-160.24
star_border BAYA bar_chart 11.90
-0.42% 		9.12 162.58K 71.40M 220 0.03
Shooting Star
Bearish
0.0
0.0
0.0
0.0
-0.08
0.0 		0.54 0.66 2.81 2.51 0.42/0.85 8.99K/164.64K 11.75-11.84
11.54-12.16
star_border PSTX bar_chart 9.52
-0.42% 		-10.32 3.12M 928.85M 83 0.52
Doji
Neutral
232.17
232.17
232.17
0.0
-0.16
0.0 		-1.60 -1.98 -0.20 4.36 -0.63/-0.84 72.10M/2.28M 9.4925-9.67
8.02-10.98
star_border DORM bar_chart 109.46
-0.42% 		-2.06 14.98M 3.30B 531 0.40
Bearish Harami
Bearish
3.07
-14.15
-16.55
0.0
8.12
0.0 		-0.05 -0.06 -0.05 5.03 -0.42/-0.20 11.99M/15.22M 107.6537-110.525
102.54-116.38
star_border FRTpC bar_chart 19.0100
-0.42% 		-7.84 190.42K 166 0.10
Bullish Harami
Bullish
-0.92
0.0
-0.92
0.0
0.0
0.0 		-0.59 -0.75 -0.81 3.92 -0.92/-0.30 387.87K/189.60K 19.95-20.05
19.60-20.38
star_border SWN bar_chart 7.12
-0.42% 		10.23 106.18M 7.84B 30 0.23
Bearish Harami
Bearish
13.58
8.38
5.80
0.0
3.49
0.0 		4.48 5.45 0.45 2.23 6.44 -0.56/-0.14 274.51M/107.87M 7.09-7.26
6.71-7.51
star_border MKFG bar_chart 4.74
-0.42% 		-19.13 495.47K 98.76M 1736 0.73
Doji
Neutral
68.93
59.80
43.99
0.0
0.21
-1.05 		-0.16 -0.17 -0.26 4.09 0.0/-0.21 21.41K/476.68K 4.73-4.74
3.75-5.71
star_border IPWLP bar_chart 118.20
-0.42% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
updated: 2024/09/10, 23:04