whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border TLPH bar_chart 0
-0.47% 		-51.95 51.99K 10.05M 1400 0.60
Doji
Neutral
-3.22
-9.22
-46.73
0.0
-3.22
-2.29 		-0.48 -0.59 -0.86 1.89/-0.79 10.87K/49.44K 0.4801-0.512
0.41-0.57
star_border ECFpA bar_chart 21.365
-0.47% 		-1.63 36.15K 24.94M 155 0.05
Doji
Neutral
0.60
0.60
0.60
0.0
0.71
0.09 		-0.13 -0.17 -0.32 3.38 -0.23/0.09 78.49K/36.61K 21.69-21.94
21.45-22.25
star_border CICHY bar_chart 11
-0.47% 		-11.75 21.73K 128.02B 23 0.24
Dragon Fly
Bullish
-5.17
-16.90
-14.94
-1.64
-1.64
-1.64 		-6.60 -8.14 -0.49 4.07 -1.28/0.09 35.07K/21.77K 10.8-10.82
10.35-11.29
star_border SWMAY bar_chart 10.70
-0.47% 		None 16.91B None
Bearish Belt Hold
Bearish
0.0
6.89
9.18
-0.09
-1.38
-0.09 		17.29 19.29 2.26 9.10 3.80 -0.09/-0.09 9.63K/22.79K 10.7-10.71
10.02-11.38
star_border ETOR bar_chart 31.91
-0.47% 		-53.00 47.38M 1.42B 939 0.67
Doji
Neutral
-4.78
2.67
0.0
0.0
0.0
0.0 		-0.70 -0.90 -0.79 2.67/4.31 36.56M/46.06M 29.67-31.9
27.97-35.01
star_border NTES bar_chart 112.72
-0.47% 		13.47 62.46M 71.37B 506 0.31
Dragon Fly
Bearish
-0.47
-18.91
-18.91
-0.47
-0.08
-1.16 		0.36 0.42 0.43 1.01 6.26 -0.47/-1.04 51.81M/63.79M 112.44-114.54
105.93-119.51
star_border ARCO bar_chart 8.50
-0.47% 		17.57 8.30M 1.11B 513 0.20
Rickshaw
Bullish
3.03
3.03
5.59
0.0
0.0
0.0 		0.45 0.54 0.88 1.51 5.28 -0.47/-0.82 4.96M/8.30M 8.5-8.64
7.98-9.02
star_border MLPB bar_chart 28.9199
-0.47% 		20.22 170.20K 358.61M 238 0.11
Doji
Neutral
0.0
13.96
14.82
-0.54
0.42
0.0 		1.10 1.35 1.79 3.48 4.26 -0.54/-0.62 91.47K/169.89K 28.83-29.09
28.08-29.72
star_border SEPJY bar_chart 21
-0.47% 		None 4.22B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border KYSEY bar_chart 6
-0.47% 		None 3.01B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border TWMIF bar_chart 1
-0.47% 		15.94 4.79K 323.25M 96 0.45
Rickshaw
Bullish
0.0
-5.62
-17.36
0.0
0.0
0.0 		2.22 2.64 0.36 1.28 1.71 6.95/0.0 35.90K/4.83K 0.8-0.8
0.65-0.95
star_border XEL bar_chart 82.38
-0.47% 		18.43 227.40M 51.42B 297 0.11
Bearish Harami
Bearish
3.35
3.70
4.06
0.0
1.13
1.13 		0.82 0.99 1.60 2.74 6.71 -0.47/-0.30 216.12M/227.02M 82.19-83.05
79.47-85.29
star_border NINOY bar_chart 10.55
-0.47% 		26.55 2.60K 3.52B 35 0.33
Doji
Neutral
0.0
22.62
22.62
0.0
-6.84
0.0 		9.44 11.95 0.82 4.52 2.90 -4.52/-0.24 1.51K/2.62K 12.25-12.28
11.43-13.07
star_border CBWA bar_chart 10.55
-0.47% 		-33.82 2.57K 41.52M 55 0.39
Doji
Neutral
-4.21
-1.62
-23.53
1.68
2.82
1.68 		-8.28 -9.76 -0.87 2.77 1.68/0.0 100.00/2.57K 9.1-9.1
8.15-10.05
star_border TRUMY bar_chart 14.77
-0.47% 		-4.43 4.68K 21.87B 27 0.26
Bullish Belt Hold
Bullish
0.38
0.0
9.25
0.0
1.85
0.0 		-2.04 -2.60 -0.17 3.73 1.85/0.26 1.02K/4.68K 31.23-31.4
29.71-32.91
star_border NOEJF bar_chart 0.00
-0.47% 		None 31.86M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border XSVM bar_chart 63.05
-0.47% 		19.92 2.52M 351 0.15
Long Legged
Bullish
0.46
12.43
12.94
0.0
-2.20
0.0 		0.78 0.90 1.33 2.45 5.22 0.83/0.39 1.78M/2.57M 61.33-62.36
59.48-64.67
star_border STMEF bar_chart 53
-0.47% 		21.22 467.46 47.87B 112 0.43


0.0
28.03
0.0
0.0
-0.51
0.0 		2.59 3.00 0.50 1.57 2.20 2.56/0.0 200.00/468.68 48.55-48.55
38.25-58.85
star_border RZV bar_chart 128.99
-0.47% 		30.34 569.40K 411 0.19
Doji
Neutral
-0.65
11.99
13.49
0.0
-2.88
0.0 		1.01 1.17 1.62 3.12 4.84 0.14/0.22 400.22K/563.44K 129.44-129.73
123.39-136.07
star_border WFF bar_chart 0.21
-0.47% 		-89.09 841.05K 5.29M 2003 0.95
Doji
Neutral
2.44
-14.29
0.0
0.0
2.44
2.44 		-0.57 -0.71 -0.94 2.44/10.53 31.48K/546.19K 0.38-0.42
0.32-0.52
star_border ASRE bar_chart 0
-0.47% 		-84.55 31.20K 31.47M 272 0.96
Hanged Man
Bearish
101.06
101.06
2.83
56.48
56.48
2.83 		-4.01 -4.94 -0.88 1.42 2.83/12.47 291.49K/31.20K 0.32-0.4173
0.18-0.54
star_border NEWM bar_chart 6.30
-0.47% 		None 381.34M None


-28.52
-28.52
-30.65
-5.84
-16.69
-4.26 		-14.50 -18.09 -0.97 5.17 -0.63/-1.10 2.08M/737.34K 6.28-6.455
5.73-6.85
star_border NHF bar_chart 14.66
-0.48% 		60.39 132.85K 505.94M 19 0.10
Doji
Neutral
None
None
None
None
None
None 		44.57 50.15 6.22 None/None / None-None
-
star_border JAPAY bar_chart 18.83
-0.48% 		32.12 1.55M 75.32B 319 0.12
Doji
Neutral
-0.42
-0.42
3.23
-0.48
-0.48
-1.07 		1.36 1.60 2.79 4.58 3.67 -0.48/0.32 2.63M/1.51M 18.76-18.95
18.11-19.55
star_border UPC bar_chart 2.09
-0.48% 		-82.98 31.29K 45.46M 119 0.93
Three Stars
Bullish
8.49
88.70
29.94
-11.07
-11.07
0.0 		-6.94 -8.01 -0.84 3.05 -11.07/-11.07 250.00K/111.50K 2.16-2.68
1.54-2.80
star_border GOCO bar_chart 1.05
-0.48% 		-90.33 216.51K 16.96M 1161 0.92
Doji
Neutral
-35.29
0.0
0.0
0.0
0.0
0.0 		-0.88 -1.23 -0.99 3.86 14.07/17.56 143.98K/219.46K 1.31-1.58
1.33-1.75
star_border HLVX bar_chart 2
-0.48% 		16.76 530.13K 104.79M 566 0.36
Doji
Neutral
-1.42
11.17
17.42
0.0
0.0
0.0 		0.38 0.47 0.47 1.10 3.94 0.0/-0.48 223.15K/513.44K 2.09-2.1
1.95-2.23
star_border PRAY bar_chart 33.73
-0.48% 		16.73 247.30K 257 0.12
Bearish Harami
Bearish
0.08
5.91
6.80
0.0
-1.77
0.08 		0.87 1.03 1.37 2.69 3.75 0.08/-0.13 73.20K/245.50K 33.34-33.46
32.33-34.37
star_border CEPU bar_chart 16.71
-0.48% 		55.80 3.62M 2.53B 1071 0.45
Long Legged
Bearish
8.09
-0.71
8.09
-0.48
-0.48
-0.59 		0.75 0.83 1.24 2.30 4.34 -0.48/-0.71 4.47M/3.69M 16.53-17.0862
14.58-18.84
star_border RHHBY bar_chart 50.04
-0.48% 		31.34 67.47M 281.25B 443 0.22
Shooting Star
Bearish
-13.50
-7.66
-3.64
0.0
2.46
-0.48 		0.96 1.12 1.45 2.91 5.75 -0.48/-0.89 46.00M/66.38M 49.88-50.55
47.40-52.68
star_border RILYZ bar_chart 16.640
-0.48% 		150.60 440.87K 939 0.34
Bullish Harami
Bullish
1.03
49.10
49.10
0.0
-0.48
-0.48 		2.30 2.55 4.41 7.42 4.34 -0.48/-0.36 539.44K/449.39K 16.35-16.84
14.78-18.50
star_border SVNLY bar_chart 4.16
-0.48% 		1.65 25.21K 16.18B 31 0.27
Doji
Neutral
0.0
0.0
0.0
0.0
-0.92
1.18 		0.65 0.85 0.06 0.33 3.55 1.18/-0.23 2.02K/25.29K 4.3-4.31
4.05-4.55
star_border CRNX bar_chart 39.44
-0.48% 		17.79 29.35M 4.13B 926 0.29
Doji
Neutral
-21.82
-15.41
-8.98
-2.38
-2.38
-2.38 		0.26 0.30 0.62 0.92 4.96 -1.38/1.13 24.67M/28.50M 39.03-40.9
35.70-44.54
star_border SBC bar_chart 4.15
-0.48% 		-18.67 223.94K 425.69M 1251 0.46
Long Legged
Bearish
-13.07
-11.24
-9.11
0.0
-2.57
-2.82 		-0.20 -0.24 -0.40 1.88/1.07 26.31K/212.29K 3.75-3.81
3.23-4.35
star_border GNTpA bar_chart 20.7500
-0.48% 		-1.31 26.49K 24.22M 166 0.07
Bullish Squeeze Alert
Bullish
-0.21
0.89
0.16
0.0
0.07
0.0 		-0.10 -0.13 -0.20 3.16 -0.21/0.0 6.57K/26.55K 21.465-21.465
21.04-21.89
star_border WTS bar_chart 302.73
-0.48% 		56.30 26.84M 8.31B 410 0.16
Bullish Engulfing
Bullish
0.52
0.52
0.52
0.0
4.35
-0.48 		1.99 2.18 3.63 6.29 5.39 -0.48/-0.56 27.78M/26.87M 300.95-304.45
287.96-317.50
star_border AMNB bar_chart 47.76
-0.48% 		50.33 582.65K 497.64M 41 0.18
Bearish Three Inside Down
Bearish
-0.35
2.27
30.63
0.0
-0.35
0.0 		17.31 19.44 2.73 9.72 4.10 -0.35/-0.50 921.48K/585.71K 47.47-48.25
44.05-51.47
star_border UMBF bar_chart 120.23
-0.48% 		39.20 35.51M 9.15B 443 0.19
Bearish Harami
Bearish
4.87
0.14
0.14
0.0
-0.48
-0.48 		1.23 1.41 2.08 3.85 5.35 -0.48/-0.09 37.69M/35.78M 119.07-120.72
113.89-126.57
star_border MKTX bar_chart 171.94
-0.48% 		-22.47 65.36M 6.11B 416 0.31
Long Legged
Bearish
-0.48
-0.48
-0.48
-0.48
-1.83
0.0 		-0.65 -0.86 -0.72 6.06 -0.48/-0.01 21.56M/67.07M 170.76-174.79
163.41-180.47
star_border UWM bar_chart 51.74
-0.48% 		45.55 16.70M 720 0.31
Doji
Neutral
1.97
0.0
16.79
0.0
0.0
-1.58 		0.83 1.00 1.48 2.70 5.73 1.97/0.46 11.34M/16.27M 51.06-52.81
47.88-56.86
star_border PCTZF bar_chart 0.00
-0.48% 		None 4.73M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border LOWV bar_chart 76.40
-0.48% 		9.37 572.70K 235 0.13
Deliberation Block Formation
Bearish
0.0
0.0
0.0
0.0
0.0
-0.76 		0.53 0.63 0.73 1.58 -0.76/0.82 552.10K/577.17K 76.66-77.87
75.57-79.93
star_border MATX bar_chart 171.27
-0.48% 		67.67 25.09M 5.21B 686 0.26
Long Legged
Bearish
4.47
10.38
62.79
-0.48
3.86
-0.48 		1.39 1.56 2.65 4.51 5.44 -0.48/-0.78 11.95M/25.94M 170.64-172.7
157.27-185.27
star_border FJTSY bar_chart 12.37
-0.48% 		-1.34 8.33K 25.61B 28 0.19
Doji
Neutral
0.0
0.43
-2.35
0.0
-1.19
0.0 		-0.61 -0.76 -0.07 3.87 -1.19/-0.12 8.67K/8.34K 25.69-25.75
24.36-27.08
star_border PCG bar_chart 18.54
-0.48% 		9.57 306.86M 49.61B 437 0.27
Bearish Harami
Bearish
0.82
6.06
14.41
0.0
0.82
-0.48 		0.28 0.35 0.35 0.82 6.92 -0.48/-0.11 174.89M/311.85M 18.51-18.7479
17.58-19.50
star_border VNOpK bar_chart 25.73
-0.48% 		7.58 20.64K 312.00M 15 0.14
Bearish Harami
Bearish
0.0
0.0
0.91
0.0
-1.62
-1.62 		6.73 7.93 0.54 3.06 4.52 -1.15/-0.04 782.00/20.74K 25.43-25.44
24.70-26.16
star_border ISRL bar_chart 121.65
-0.48% 		None None


-0.48
0.0
2.45
-0.48
-0.48
-1.12 		1.93 2.36 0.25 1.04 3.14 -0.48/-0.48 10.30K/515.72 121.65-122.24
111.55-131.75
star_border OIA bar_chart 6.17
-0.48% 		3.51 860.61K 200 0.10
Three Gaps Up
Bearish
4.88
4.88
5.75
-0.24
-0.24
0.0 		0.22 0.28 0.35 0.70 4.45 -0.24/-0.08 23.53K/864.96K 6.345-6.35
6.19-6.50
star_border TKRFF bar_chart 0
-0.48% 		-41.18 22.49K 42.01M 111 0.56
Doji
Neutral
-3.91
0.86
-3.91
0.0
-3.91
0.0 		-4.74 -5.91 -0.74 1.44 0.86/1.93 10.00K/22.51K 0.1037-0.1057
0.08-0.13
star_border TREX bar_chart 39.05
-0.48% 		-28.94 60.51M 4.06B 791 0.56
Bearish Harami
Bearish
4.94
-0.48
-8.44
0.0
4.94
0.0 		-0.49 -0.58 -0.52 5.87 -0.48/-0.23 48.96M/63.98M 38.65-39.58
35.37-42.73
updated: 2025/06/02, 23:14