whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border WHLM bar_chart 3.09
-3.13% 		-30.91 60.72K 15.94M 82 0.54
Doji
Neutral
-7.01
-7.01
-40.23
-7.01
-6.65
-3.44 		-4.97 -5.98 -0.57 2.79 -3.44/-1.28 124.04K/64.30K 3.03-3.2
2.61-3.57
star_border AZZTF bar_chart 0
-3.13% 		-12.14 13.57K 14.64M 94 0.48
Doji
Neutral
-21.43
-21.43
-21.43
0.0
3.00
0.0 		-1.76 -2.04 -0.25 1.50 3.00/0.0 7.50K/13.89K 0.165-0.165
0.14-0.19
star_border THCH bar_chart 1
-3.13% 		-91.12 177.74K 110.73M 115 0.92
Doji
Neutral
-80.00
-79.78
-79.78
-80.81
-1.25
0.0 		-10.63 -12.54 -0.99 3.93 -1.25/-1.39 23.75K/161.63K 0.69-0.75
0.56-0.86
star_border AZEK bar_chart 44.78
-3.14% 		24.95 46.51M 6.43B 37 0.27
Doji
Neutral
-5.61
-4.74
-0.67
-0.67
-0.67
0.0 		9.23 10.85 0.94 4.54 5.79 -0.67/0.89 45.75M/47.21M 45.53-46.76
43.04-49.42
star_border CHYCY bar_chart 2
-3.14% 		None 643.00M None


0.0
0.0
0.0
6.56
6.98
0.0 		-4.06 -5.03 -0.65 1.57 4.94/0.0 2.00K/1.39K 2.76-2.76
1.96-3.56
star_border BUSE bar_chart 21.91
-3.14% 		-6.02 2.54M 1.25B 31 0.20
Doji
Neutral
-14.42
-11.98
-11.98
-0.66
-6.26
0.0 		-2.55 -3.10 -0.30 4.76 -0.66/-0.13 3.49M/2.48M 22.44-22.86
21.30-23.94
star_border ADPT bar_chart 6.48
-3.14% 		43.87 4.12M 959.27M 81 0.51
Long Legged
Bearish
8.16
19.89
42.80
0.0
0.0
0.0 		7.35 8.63 0.85 3.78 4.85 -5.77/-4.43 8.73M/4.30M 6.61-7.075
5.67-7.71
star_border CRSAW bar_chart 1.60
-3.14% 		37.50 87.25K 173 0.78


46.00
29.92
29.92
0.0
1.23
1.23 		3.13 3.44 0.48 1.73 2.87 1.23/0.0 353.49K/87.35K 1.56-1.67
1.11-2.19
star_border KARO bar_chart 48.43
-3.14% 		97.28 516.25K 1.49B 68 0.24
Bullish Harami
Bullish
8.18
24.57
40.34
0.0
-1.34
4.69 		20.30 22.81 4.02 12.30 3.41 -1.34/-0.34 105.86K/460.86K 48.3207-49.5
43.02-55.64
star_border SMGBF bar_chart 1.85
-3.14% 		None 4.40B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border RVAC bar_chart 11.10
-3.14% 		15.07 152.42K 278.75M 48 0.19
Three Stars
Bearish
11.33
12.74
12.92
-2.71
11.11
-2.71 		4.92 4.98 0.77 2.67 4.52 -2.71/-1.68 449.54K/152.51K 10.55-11.65
10.14-12.16
star_border FNF bar_chart 54.25
-3.14% 		14.82 28.68M 14.84B 23 0.14
Three Soldiers
Bullish
-8.64
-7.01
-4.01
-0.85
-1.43
0.0 		8.33 10.22 1.10 4.54 6.04 -0.48/0.09 20.23M/29.04M 55.13-56.18
53.57-58.45
star_border FNMAK bar_chart 3
-3.14% 		-17.78 2.43K 15.26M 86 0.57
Doji
Neutral
-7.50
-37.68
-35.65
0.0
-10.30
0.0 		-2.65 -3.28 -0.31 1.93 -5.13/-5.13 2.94K/2.44K 2.89-3.12
2.48-3.44
star_border GNLpB bar_chart 20.3400
-3.14% 		2.29 127.43K 19 0.17
Hanged Man
Bearish
0.0
-3.23
-1.22
-2.28
0.0
-2.28 		1.50 1.94 0.14 0.73 3.62 -2.28/0.38 87.11K/126.43K 20.91-21.1
20.26-21.74
star_border CUBI bar_chart 45.61
-3.14% 		-9.51 8.97M 1.43B 45 0.34
Doji
Neutral
-12.47
-8.49
-2.22
-1.07
-1.07
0.0 		-2.74 -3.34 -0.28 5.03 -1.07/-0.08 6.12M/8.98M 46.56-47.64
43.07-51.11
star_border AES bar_chart 12.01
-3.15% 		-34.25 110.23M 8.55B 38 0.43
Bearish Squeeze Alert
Bearish
-4.69
-31.62
-31.62
-4.69
0.0
0.0 		-10.86 -14.27 -0.80 6.43 -4.25/-3.20 167.95M/115.23M 12.09-12.81
11.51-13.29
star_border FMBH bar_chart 34.47
-3.15% 		7.65 780.88K 827.10M 30 0.18
Long Legged
Bullish
-14.26
-11.20
-6.18
0.0
-5.09
0.0 		3.46 4.07 0.43 1.83 4.28 0.0/0.45 629.59K/764.65K 35.28-35.76
33.58-37.60
star_border PTRRY bar_chart 10
-3.15% 		None 8.46B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border EBC bar_chart 16.61
-3.15% 		19.68 8.48M 3.56B 34 0.17
Bearish Squeeze Alert
Bearish
-3.60
1.48
-0.29
0.0
0.0
-0.81 		7.80 9.27 1.14 4.36 5.31 0.29/0.94 3.47M/8.39M 16.86-17.22
16.06-18.24
star_border ESTA bar_chart 45.79
-3.15% 		66.24 10.72M 1.28B 65 0.43
Long Legged
Bearish
6.27
6.27
6.27
2.45
4.42
0.98 		13.61 16.14 1.55 6.99 5.13 0.98/2.60 19.59M/11.03M 45.62-47.707035
41.46-53.10
star_border HMN bar_chart 36.57
-3.15% 		13.36 3.42M 1.49B 25 0.18
Bullish Harami
Bullish
-7.84
-5.14
-1.38
-1.32
-4.85
-1.32 		6.85 8.42 0.74 3.50 5.18 -1.32/0.24 82.87K/3.42M 37.17-37.26
35.49-39.03
star_border CMMB bar_chart 2.15
-3.15% 		318.87 166.55K 39.98M 100 0.55
Deliberation Block Formation
Bearish
32.14
37.04
43.23
-1.77
6.73
0.0 		45.23 50.60 5.77 23.63 3.74 -1.77/-0.45 202.87K/144.75K 2.16-2.3392
1.80-2.64
star_border DV bar_chart 19.33
-3.16% 		-43.68 34.36M 3.27B 55 0.62
Bearish Squeeze Alert
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		-10.74 -12.61 -0.71 5.76 3.85/2.10 59.10M/36.38M 19.3-20.99
17.89-22.03
star_border KBEVF bar_chart 0.04
-3.16% 		-23.33 129.26K 4.39M 171 0.76
Doji
Neutral
-13.21
-13.21
-38.67
-3.16
-3.16
-23.33 		-1.87 -2.16 -0.31 1.85 -3.16/-5.64 94.70K/129.26K 0.0368-0.0409
0.02-0.05
star_border EQTRF bar_chart 0
-3.16% 		-25.75 21.04K 23.40M 133 0.69
Doji
Neutral
0.0
0.0
0.0
0.0
0.0
-9.06 		-2.56 -3.08 -0.37 1.42 -9.06/0.0 5.00K/21.18K 0.1485-0.1485
0.11-0.19
star_border FITB bar_chart 41.08
-3.16% 		20.17 101.06M 27.57B 24 0.13
Bullish Three Inside Up
Bullish
-8.85
-5.86
-0.33
-1.03
-1.03
0.0 		10.86 13.10 1.57 6.06 6.53 -1.03/-0.02 155.47M/103.34M 42.04-42.65
40.46-44.38
star_border BMI bar_chart 207.79
-3.16% 		42.81 10.71M 6.11B 31 0.13
Bullish Engulfing
Bullish
-2.22
-0.38
0.0
0.0
0.0
0.0 		19.30 22.21 3.21 11.12 5.37 1.27/1.99 11.07M/10.80M 208.62-214.93
202.16-226.98
star_border IPG bar_chart 26.66
-3.16% 		-16.05 80.56M 9.92B 22 0.19
Doji
Neutral
-6.17
-8.19
-9.17
-2.77
-4.50
-1.26 		-9.01 -11.52 -0.85 6.47 -0.65/1.15 7.74M/80.86M 27.04-27.4
26.21-28.49
star_border SCVX.WS bar_chart 0.15
-3.16% 		-88.89 80.93K 0.00 117 0.89


-50.00
-81.71
-82.46
-48.28
-45.08
-45.08 		-9.52 -12.07 -0.99 2.75 -3.16/7.14 14.27K/82.72K 0.14-0.16
0.12-0.18
star_border AX bar_chart 66.72
-3.16% 		27.43 17.56M 3.81B 41 0.23
Long Legged
Bullish
-13.25
-4.31
-2.72
-0.88
-0.88
0.0 		9.18 10.57 1.20 4.89 5.25 -0.88/0.38 11.53M/17.84M 67.99-69.52
63.54-74.26
star_border UCBI bar_chart 27.85
-3.16% 		-6.04 6.38M 3.32B 32 0.27
Deliberation Block Formation
Bearish
-3.13
8.50
3.00
0.0
-3.13
-3.13 		-2.45 -3.02 -0.22 5.41 -3.13/1.13 7.17M/6.42M 26.96-28.445
26.16-29.50
star_border TWEB bar_chart 21.87
-3.17% 		-6.46 3.38K 46 0.44
Doji
Neutral
-1.87
10.43
10.43
0.0
-5.64
-0.92 		6.44 8.03 0.66 3.24 3.12 -0.92/0.76 13.47K/53.80K 19.75-19.75
18.23-21.57
star_border PLAOU bar_chart 11.62
-3.17% 		9.66 136.04K 20 0.06
Bearish Belt Hold
Bearish
2.04
3.48
0.0
0.0
0.0
0.0 		7.00 7.69 1.63 4.45 4.87 0.36/-0.54 600.00/136.04K 11.01-11.07
10.60-11.42
star_border BSRR bar_chart 27.51
-3.17% 		33.26 353.47K 396.11M 41 0.19
Doji
Neutral
-7.58
-1.66
-0.98
-0.98
-0.98
0.0 		11.03 12.82 1.77 6.30 4.09 -0.28/0.42 289.19K/333.22K 27.77-28.52
26.20-30.62
star_border VLGEA bar_chart 31.48
-3.17% 		26.04 352.73K 333.91M 32 0.20
Bullish Engulfing
Bullish
-2.18
-2.18
-2.18
0.0
-2.18
0.0 		11.03 12.90 1.33 5.74 4.06 -2.18/-2.15 175.31K/349.78K 31.75-32.5
29.87-33.73
star_border FBNC bar_chart 40.95
-3.17% 		18.19 2.49M 1.69B 36 0.18
Bearish Squeeze Alert
Bearish
-3.65
-3.65
-2.06
-2.06
-4.41
0.0 		6.92 7.99 0.99 3.80 4.90 -0.80/-0.49 1.56M/2.42M 42.046-42.79
39.40-45.18
star_border FCF bar_chart 15.89
-3.17% 		12.01 4.08M 1.62B 32 0.17
Dragon Fly
Bullish
-10.18
-8.02
-2.67
-1.74
-3.75
0.0 		5.02 5.88 0.71 2.76 5.16 -0.12/0.92 4.02M/4.05M 16.15-16.47
15.40-17.42
star_border CYBCF bar_chart 1
-3.17% 		None 53.07M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border AILLP bar_chart 69
-3.17% 		-23.81 191.98 9.92M 81 0.40


0.0
0.0
0.0
0.0
0.66
0.0 		-4.04 -4.67 -0.60 2.33 0.66/0.0 200.00/196.75 76.0-76.0
64.37-87.63
star_border ENEAY bar_chart 9
-3.17% 		None 1.01B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border ESQ bar_chart 78.43
-3.17% 		71.97 912.18K 650.73M 31 0.18
Bearish Three Outside Down
Bearish
1.81
68.08
68.08
0.62
0.62
0.0 		32.09 36.86 4.08 16.90 4.27 0.62/0.42 1.83M/896.23K 80.27-82.56
76.25-85.75
star_border NGG bar_chart 56.14
-3.17% 		-17.73 22.78M 54.85B 23 0.24
Bearish Harami
Bearish
-15.50
-14.54
-13.05
-4.23
-2.29
-3.33 		-9.33 -12.03 -0.73 5.83 -2.29/-0.11 6.56M/23.38M 56.5-56.84
54.15-59.15
star_border AGESY bar_chart 39.96
-3.17% 		-1.88 1.50K 7.51B 33 0.24
Dragon Fly
Bullish
0.0
-0.10
-2.64
0.0
0.78
-1.50 		-0.72 -0.89 -0.08 3.28 -1.50/0.19 26.00/1.52K 41.16-41.24
38.64-43.84
star_border BCDAW bar_chart 0.01
-3.17% 		-99.66 1.66K 421 1.00
Doji
Neutral
-51.18
-98.85
-98.85
0.0
0.0
0.0 		-3.23 -3.76 -1.00 0.89 0.0/0.0 96.15/2.94K 0.006-0.0063
0.00-0.01
star_border HBB bar_chart 15.86
-3.17% 		-16.33 614.28K 161.27M 64 0.49
Doji
Neutral
-41.50
-41.50
-22.40
-1.47
-1.71
-1.47 		-3.40 -4.05 -0.34 3.42 -1.47/0.0 4.16K/614.53K 16.14-16.14
14.19-18.09
star_border CCX.WS bar_chart 2.44
-3.17% 		25.13 123.88K 102 0.69


67.12
55.91
47.88
0.0
57.42
0.0 		3.29 3.91 0.37 1.68 3.34 -3.17/-0.41 182.15K/125.37K 2.2-2.76
1.97-2.91
star_border ONDK bar_chart 1.83
-3.17% 		-80.01 830.16K 140.45M 139 0.87
Shooting Star
Bearish
-19.62
-33.92
-80.56
8.29
0.0
0.0 		-7.81 -9.11 -0.92 4.05 4.93/3.96 1.79M/831.92K 0.7212-0.8
0.57-0.99
star_border APEUF bar_chart 1
-3.17% 		193.20 15.26K 60.66M 92 0.41
Bearish Belt Hold
Bearish
0.0
6.25
100.00
0.0
0.0
6.99 		28.47 33.25 4.69 16.43 1.90 6.99/0.0 4.50K/15.30K 0.85-0.85
0.70-1.00
star_border FRTAY bar_chart 13
-3.18% 		None 2.97B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border CLBK bar_chart 14.93
-3.18% 		-17.94 527.25K 1.56B 33 0.28
Long Legged
Bullish
-14.57
-12.14
-9.82
0.0
0.06
-2.47 		-6.90 -8.65 -0.64 6.60 0.06/0.59 403.02K/529.14K 15.19-15.53
14.46-16.38
updated: 2025/01/02, 23:05