whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border IKT bar_chart 1.76
-1.68% 		-13.18 608.05K 232.38M 1274 0.43
Bearish Three Inside Down
Bearish
14.37
14.37
14.37
-8.61
-1.04
0.0 		-0.14 -0.16 -0.31 3.19 -1.04/0.06 1.92M/619.36K 1.85-1.97
1.62-2.20
star_border ADM bar_chart 72.15
-1.68% 		70.65 145.85M 34.77B 431 0.13
Bearish Harami
Bearish
2.72
7.78
24.27
0.0
2.72
-0.61 		2.33 2.60 5.53 8.10 6.70 -0.61/-0.18 80.55M/145.53M 72.61-73.83
69.61-77.15
star_border FUN bar_chart 17.58
-1.68% 		-40.50 51.64M 1.78B 1037 0.66
Bearish Harami
Bearish
0.0
0.0
0.0
0.0
0.0
0.0 		-0.48 -0.62 -0.61 5.42 6.62/6.37 25.82M/52.84M 16.75-17.89
15.67-20.09
star_border CRUUF bar_chart 0.35
-1.68% 		-97.20 44.96K 12.45M 363 1.00
Doji
Neutral
84.84
75.60
23.66
-1.68
-12.20
0.0 		-3.66 -4.25 -0.98 1.93 -1.68/0.0 12.00K/45.01K 0.3512-0.3512
0.11-0.59
star_border NZSTF bar_chart 1
-1.68% 		None 232.57M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border BYDDF bar_chart 24.57
-1.68% 		None 26.98B None
Hammer
Bullish
-1.52
-1.52
-9.27
0.0
-1.68
-1.68 		-3.48 -4.42 -0.31 4.39 -1.68/0.29 29.97K/42.08K 24.41-24.8
22.09-27.05
star_border ENTX bar_chart 1.17
-1.68% 		-32.32 205.01K 54.55M 1219 0.67
Rickshaw
Bullish
-3.60
-43.70
-39.64
-11.26
-3.60
-2.19 		-0.34 -0.42 -0.48 2.94 -2.19/-4.96 92.41K/206.45K 1.28-1.41
1.15-1.53
star_border HUDI bar_chart 1.17
-1.68% 		-12.12 338.38K 17.16M 1080 0.39
Doji
Neutral
17.89
17.89
11.54
17.89
11.54
0.0 		-0.15 -0.18 -0.31 4.45 11.54/9.68 94.92K/257.69K 1.3201-1.51
1.26-1.64
star_border HCC bar_chart 93.01
-1.68% 		131.81 38.30M 4.91B 870 0.24
Bullish Belt Hold
Bullish
11.70
9.74
11.70
0.0
0.0
0.0 		2.16 2.40 5.38 7.62 5.46 -0.31/-0.73 24.66M/39.38M 92.79-96.47
84.80-104.40
star_border AN bar_chart 193.51
-1.68% 		24.57 48.24M 6.64B 449 0.20
Bearish Engulfing
Bearish
1.69
0.0
-4.72
-0.44
4.25
-0.44 		0.72 0.87 1.22 2.30 6.13 -0.44/0.19 33.60M/48.64M 190.91-197.54
186.30-207.34
star_border ATEYY bar_chart 30.97
-1.68% 		99.72 4.10K 5.93B 46 0.29
Doji
Neutral
-9.11
-5.97
57.66
-5.97
-7.23
-6.53 		30.64 34.60 3.47 15.44 3.96 -5.97/-0.17 631.00/4.11K 123.42-123.96
113.05-134.45
star_border MEAC bar_chart 9.97
-1.68% 		None 179.87M None
Doji
Neutral
0.40
0.40
0.40
0.0
0.40
0.40 		-4.79 -5.78 -0.57 4.62 0.40/0.0 133.00/50.32K 9.97-9.97
9.74-10.20
star_border KSU bar_chart 293.61
-1.68% 		49.40 595.98K 25.92B 31 0.17
Long Legged
Bearish
0.0
0.0
-0.94
0.0
0.0
-1.14 		23.54 25.63 2.95 12.12 6.72 -1.68/-0.10 8.32M/597.65K 289.03-297.0
276.63-310.59
star_border SAGAR bar_chart 0.03
-1.69% 		-76.56 56.58K 334 0.90
Bullish Harami
Bullish
-57.56
-57.27
-45.23
25.04
0.0
0.0 		-3.36 -3.98 -0.91 1.48 25.04/-20.00 38.20/7.98K 0.0764-0.0955
0.03-0.12
star_border NRTZF bar_chart 12.25
-1.69% 		None 594.80M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border EGFEF bar_chart 2
-1.69% 		None 6.43B None


0.0
0.0
0.0
0.0
0.0
0.0 		10.64 11.76 2.82 7.06 1.77 30.49/0.0 2.00K/10.27K 1.01-1.01
0.73-1.29
star_border TDG bar_chart 1169.57
-1.69% 		-6.72 252.42M 66.05B 436 0.30
Three Gaps Down
Bullish
-11.19
-10.31
-10.31
0.0
-0.47
-1.84 		-0.20 -0.24 -0.22 6.50 -1.84/-1.28 51.06M/257.13M 1166.066-1182.9
1107.07-1228.42
star_border RMO bar_chart 0.35
-1.69% 		None 46.95M None
Doji
Neutral
-47.53
-47.53
0.0
0.0
-3.18
-3.18 		-10.69 -13.87 -0.99 4.91 -3.18/0.0 1.84M/4.92M 0.34-0.37
0.28-0.42
star_border UPCHY bar_chart 80
-1.69% 		None 34.73B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border BROGF bar_chart 2
-1.69% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border MANU bar_chart 17.47
-1.69% 		41.75 3.92M 979.73M 605 0.22
Doji
Neutral
5.26
4.21
5.26
0.0
0.0
4.21 		0.99 1.10 1.94 3.22 5.65 -0.37/0.20 183.39K/3.89M 17.52-17.705
16.43-18.98
star_border MBI bar_chart 5.82
-1.69% 		36.74 1.61M 296.43M 845 0.31
Bearish Harami
Bearish
-0.68
-10.37
-10.37
-0.68
-0.51
-1.01 		0.60 0.69 1.17 1.97 4.72 -0.68/0.0 71.42K/1.56M 5.87-5.9
5.29-6.47
star_border ZTCOF bar_chart 3
-1.69% 		None 2.64B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border VEMLY bar_chart 49
-1.69% 		None 2.82B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border SHEN bar_chart 14.52
-1.69% 		22.01 2.51M 802.98M 630 0.37
Long Legged
Bearish
0.75
24.01
21.05
-3.48
-0.34
-0.34 		0.45 0.55 0.60 1.34 4.33 -0.34/-0.34 267.73K/2.53M 14.2901-14.77
13.62-15.82
star_border XLP bar_chart 81.26
-1.69% 		5.34 1.17B 208 0.10
Hanged Man
Bearish
-6.28
-3.55
-1.15
0.0
0.28
-1.17 		0.33 0.41 0.54 1.05 7.71 -1.17/-0.93 424.18M/1.17B 81.445-82.535
79.66-83.72
star_border XLP bar_chart 81.26
-1.69% 		5.34 1.17B 208 0.10
Hanged Man
Bearish
-6.28
-3.55
-1.15
0.0
0.28
-1.17 		0.33 0.41 0.54 1.05 -1.17/-0.93 424.18M/1.17B 81.445-82.535
79.66-83.72
star_border FNWD bar_chart 34.2300
-1.69% 		20.53 536.50K 148.23M 404 0.15
Doji
Neutral
-5.92
-5.04
-2.74
-4.08
-0.63
-0.63 		0.68 0.81 1.38 2.29 3.46 -0.63/0.75 66.09K/557.38K 34.35-34.8468
33.14-36.50
star_border OCGN bar_chart 1.74
-1.69% 		164.58 7.19M 570.54M 1321 0.39
Bearish Engulfing
Bearish
-10.68
-2.00
20.77
-4.19
-4.19
0.0 		1.69 1.98 4.18 6.06 4.84 -3.11/-2.56 2.49M/6.43M 1.685-1.77
1.45-1.98
star_border BYND bar_chart 0.58
-1.69% 		-75.33 99.37M 263.14M 3657 0.88
Doji
Neutral
-0.30
-3.72
-63.65
0.0
11.75
0.0 		-0.31 -0.33 -0.86 5.65 -3.72/-3.39 24.10M/112.32M 0.766-0.8498
0.45-1.14
star_border ALLR bar_chart 1.16
-1.69% 		15.90 2.37M 18.35M 1660 0.59
Bullish Ladder
Bullish
9.47
0.0
-13.33
4.52
15.30
4.52 		0.13 0.15 0.27 0.44 4.52/5.05 209.55K/2.00M 0.9501-1.1201
0.83-1.25
star_border CHVKF bar_chart 1
-1.69% 		None 11.27B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border BF.A bar_chart 26.68
-1.69% 		-15.50 3.41M 4.49B 586 0.35
Bearish Squeeze Alert
Bearish
4.42
-0.18
-4.74
1.04
13.70
1.04 		-0.34 -0.42 -0.44 4.80 0.18/0.78 2.03M/3.51M 26.81-27.22
25.24-29.04
star_border LND bar_chart 4.06
-1.69% 		8.85 182.08K 416.89M 424 0.13
Bearish Engulfing
Bearish
0.0
-0.49
2.27
0.0
0.0
0.0 		0.26 0.33 0.70 0.99 3.76 -1.69/-1.46 63.16K/179.05K 4.05-4.12
3.86-4.26
star_border KO bar_chart 75.91
-1.70% 		13.17 863.50M 326.73B 251 0.11
Long Legged
Bearish
0.83
0.83
9.71
0.83
1.68
0.83 		0.69 0.83 1.18 2.21 7.52 0.17/0.20 44.87M/864.23M 77.025-77.44
75.04-79.67
star_border AHC bar_chart 7.53
-1.70% 		13.79 70.60K 35.99M 63 0.39
Bearish Three Inside Down
Bearish
0.54
0.0
-8.41
0.0
12.59
0.0 		3.00 3.47 0.36 1.55 3.95 -2.34/-1.96 10.11K/70.71K 7.51-7.66
6.62-8.40
star_border FWONB bar_chart 1542.06
-1.70% 		None 3.77B None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border LAX bar_chart 4.80
-1.70% 		None 53.15M None
Bullish Engulfing
Bullish
-48.00
-43.68
-43.68
0.0
-45.16
0.0 		-9.45 -11.28 -0.90 3.64 -1.70/-5.27 26.65K/30.37K 4.7-5.89
4.56-5.86
star_border HJLI bar_chart 10.41
-1.70% 		-1.72 744.50K 51.11M 82 0.58
Long Legged
Bearish
None
None
None
None
None
None 		-0.28 -0.33 -0.03 None/None / None-None
-
star_border LOKB bar_chart 13.30
-1.70% 		21.69 288.33K 251.23M 28 0.18
Three Stars
Bullish
25.38
32.67
25.38
0.0
25.38
0.0 		11.39 12.20 1.21 5.52 5.02 -2.00/-5.43 490.58K/290.11K 13.2-14.17
12.53-13.95
star_border BYDDY bar_chart 56.46
-1.70% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border INDI bar_chart 2.89
-1.70% 		20.84 12.08M 598.65M 1354 0.48
Doji
Neutral
-22.93
-22.93
-22.93
-13.66
-7.06
0.0 		0.21 0.24 0.44 0.71 5.23 -7.06/-3.95 6.80M/11.75M 3.12-3.35
2.65-3.67
star_border CANO bar_chart 2.29
-1.70% 		-97.20 87.59K 6.61M 157 0.97
Doji
Neutral
-71.85
-94.17
-94.17
-37.92
-58.51
0.0 		-7.81 -9.72 -0.99 5.15 -19.80/-19.26 2.02M/9.58M 1.88-3.0297
1.67-3.11
star_border WDAY bar_chart 127.51
-1.70% 		-40.62 405.09M 26.78B 615 0.55
Bullish Harami
Bullish
-10.26
-40.60
-40.60
-1.43
-1.58
0.0 		-0.79 -1.05 -0.74 6.71 -1.43/-0.41 52.77M/437.89M 126.9-130.4
118.50-137.24
star_border CRGE bar_chart 0.10
-1.70% 		-79.90 353.16K 21.74M 97 0.90
Hanged Man
Bearish
-9.90
-28.09
0.0
-9.90
5.91
0.0 		-10.32 -14.05 -1.00 3.86 -9.90/-10.45 544.87K/1.88M 0.115-0.132
0.09-0.14
star_border USFD bar_chart 89.36
-1.70% 		35.76 120.10M 19.68B 461 0.17
Long Legged
Bearish
-0.32
19.91
19.91
-2.84
-3.57
0.0 		1.09 1.23 2.07 3.54 6.13 -0.32/-0.76 35.45M/118.47M 92.2756-94.55
87.61-97.79
star_border ACCS bar_chart 8.36
-1.71% 		-22.92 85.94K 32.24M 839 0.46
Bullish Engulfing
Bullish
3.35
-19.74
-20.86
2.35
4.52
0.0 		-0.36 -0.43 -0.50 2.35/-0.80 191.39K/87.20K 7.285-7.8
6.66-8.14
star_border INTU bar_chart 410.24
-1.71% 		-25.65 807.76M 113.45B 562 0.56
Doji
Neutral
-4.27
-37.51
-38.21
-2.79
-2.79
-0.81 		-0.57 -0.72 -0.46 6.94 -0.81/0.09 24.96M/897.70M 409.88-415.77
386.27-441.68
star_border NDAQ bar_chart 86.40
-1.71% 		27.73 207.50M 49.11B 394 0.22
Inverted Hammer
Bullish
1.59
0.0
-1.38
0.0
-0.17
0.0 		0.93 1.12 1.27 2.76 6.47 -1.59/-0.72 19.63M/208.24M 86.2501-87.5
82.44-90.56
star_border RYZZ bar_chart 21.34
-1.71% 		-14.71 14.95K 125.00K 49 0.35


-1.53
-1.39
0.0
0.0
-0.47
0.0 		-4.20 -4.81 -0.42 4.12 -0.66/0.0 100.00/26.88K 21.3391-21.3391
19.38-23.30
updated: 2026/03/04, 20:34