whatshot

Technical Screener

US MARKET tune Filters close Remove Filters
star My Watchlist
Ticker Last Yld, % Volume MktCap Vola help_outline DrawDnhelp_outline Pattern Trend Candle Analyze EMA20 EMA50 EMA100 RSI14 MACD Stoch. Sortinohelp_outline Sharpehelp_outline Sterlinghelp_outline Integral
Riskhelp_outline		 Liquidity Chg
Close/Open		 Today/Avg
Volume		 Low-High
Forecast
star_border BBAI bar_chart 3.45
-1.71% 		-19.41 514.87M 1.64B 1722 0.58
Doji
Neutral
-31.16
-36.77
-36.77
0.0
-3.31
0.0 		-0.15 -0.18 -0.33 4.97 -7.32/-3.31 175.13M/470.00M 3.7-4.02
3.02-4.58
star_border ZBAI bar_chart 5.75
-1.71% 		-67.86 282.77K 5.98M 1945 0.75
Bearish Squeeze Alert
Bearish
-2.52
-2.52
-22.43
-2.52
-2.52
0.0 		-0.45 -0.55 -0.90 -1.12/-1.28 7.95K/316.15K 6.19-6.28
4.76-7.62
star_border RSHPF bar_chart 1
-1.71% 		None 608.87M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border FGCN bar_chart 0.23
-1.71% 		None 33.44M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border HONT bar_chart 115.00
-1.71% 		None 164.66M None


0.0
4.27
0.0
0.0
-1.61
0.0 		1.35 1.56 0.38 0.93 2.66 -1.61/0.0 200.00/345.37 122.0-122.0
101.10-142.90
star_border UPST bar_chart 26.45
-1.71% 		-51.51 231.33M 2.59B 1243 0.68
Doji
Neutral
-35.62
-35.62
-41.53
0.0
-3.20
0.0 		-0.50 -0.66 -0.76 6.17 1.70/0.67 36.22M/230.11M 28.05-29.0
24.47-32.97
star_border CMRE bar_chart 17.25
-1.71% 		100.11 4.51M 2.07B 677 0.26
Doji
Neutral
3.85
3.85
0.0
3.85
3.24
0.0 		2.05 2.35 3.80 6.62 5.09 1.56/1.56 3.39M/4.64M 17.13-17.615
16.13-18.97
star_border SMSI bar_chart 0.719
-1.71% 		-5.88 130.29K 18.51M 1308 0.66
Two Rabbits Pattern
Bullish
0.0
32.46
5.19
0.0
-9.42
-0.46 		-0.06 -0.07 -0.09 3.82 -2.15/-0.15 17.38K/126.62K 0.7003-0.7284
0.60-0.83
star_border PEK bar_chart 36.16
-1.71% 		-12.66 10.20K 30 0.24


-0.44
0.0
-6.78
0.0
-1.74
0.0 		-5.32 -6.78 -0.53 4.12 -1.74/-2.14 5.69K/10.20K 36.13-36.98
34.13-38.19
star_border IMLP bar_chart 15.51
-1.71% 		None 15.00M None
Doji
Neutral
2.18
2.18
2.18
-0.75
0.0
0.0 		13.35 15.96 2.36 7.96 2.80 -0.75/0.0 200.00/1.83K 15.95-15.95
14.74-17.16
star_border WTKWY bar_chart 125.04
-1.71% 		11.17 2.19K 32.20B 27 0.18
Three Gaps Up
Bearish
7.10
9.39
12.09
0.0
-0.11
0.0 		5.35 6.54 0.61 2.77 3.91 0.86/0.0 152.00/2.21K 117.55-117.55
111.53-123.57
star_border ONEW bar_chart 9.75
-1.71% 		-30.70 1.40M 161.98M 945 0.52
Doji
Neutral
0.0
-26.17
-26.17
0.0
3.76
0.0 		-0.40 -0.52 -0.59 4.52 -3.25/-2.66 127.45K/1.44M 9.4302-10.14
8.52-10.68
star_border MSLOY bar_chart 13.76
-1.71% 		-38.38 1.99K 9.99B 98 0.81
Doji
Neutral
21.27
15.41
9.91
6.26
4.37
0.72 		-5.28 -6.24 -0.47 2.43 0.72/0.14 1.40K/2.01K 14.06-14.08
11.48-16.68
star_border NYC bar_chart 8.30
-1.71% 		-25.46 28.87K 22.17M 1072 0.55
Doji
Neutral
-3.64
-3.64
-7.75
0.0
0.0
0.0 		-0.30 -0.38 -0.47 3.06 -2.73/0.0 821.00/28.74K 8.21-8.21
7.16-9.26
star_border SATS bar_chart 124.77
-1.72% 		480.01 252.83M 19.65B 1750 0.34
Dark Clouds Cover
Bearish
6.93
11.15
0.0
-2.96
2.15
-4.26 		4.20 4.35 14.09 15.99 4.76 -2.96/-1.62 134.50M/223.06M 122.14-126.4722
97.53-148.86
star_border CPA bar_chart 111.56
-1.72% 		36.48 23.03M 3.51B 533 0.30
Doji
Neutral
-0.94
-14.01
-10.55
-0.94
-0.09
0.0 		0.92 1.09 1.21 2.68 5.76 -0.94/-0.06 42.51M/23.25M 112.995-115.39
106.31-120.71
star_border KSPI bar_chart 74.35
-1.72% 		-10.72 25.06M 14.83B 598 0.30
Bullish Belt Hold
Bullish
0.05
0.0
-0.80
0.0
-2.04
-0.59 		-0.24 -0.28 -0.36 -2.04/-0.96 5.40M/25.72M 73.71-75.2
68.83-79.39
star_border UFPT bar_chart 188.70
-1.72% 		-3.31 15.64M 1.46B 706 0.30
Three Gaps Down
Bullish
-22.78
-14.29
-11.44
-0.54
2.26
0.0 		-0.06 -0.07 -0.11 5.13 -0.53/-0.62 11.36M/15.58M 189.27-194.66
174.93-207.05
star_border BMA bar_chart 75.47
-1.72% 		18.07 22.26M 4.74B 1202 0.59
Bearish Three Inside Down
Bearish
-0.75
-12.66
-6.32
-0.86
13.44
-0.86 		0.21 0.24 0.30 0.63 4.86 -0.86/-0.86 5.30M/24.15M 75.7776-79.4
65.80-87.78
star_border ADRA bar_chart 4.00
-1.72% 		None None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border IMPX.U bar_chart 9.14
-1.72% 		-4.73 34.84K 29 0.24


1.72
1.72
1.72
0.0
1.72
0.0 		-2.27 -2.57 -0.20 4.11 1.72/-5.02 6.21K/34.84K 9.14-10.71
8.94-9.98
star_border TSHA bar_chart 4.57
-1.72% 		179.20 11.97M 1.31B 1550 0.41
Bearish Harami
Bearish
-2.25
-2.25
0.0
0.0
-2.25
0.0 		1.63 1.83 4.39 5.93 4.07 0.77/1.44 1.97M/11.22M 4.475-4.615
3.72-5.41
star_border SSWpE bar_chart 24.32
-1.72% 		3.38 13.04K 132.92M 18 0.21
Bullish Squeeze Alert
Bullish
0.0
0.0
0.0
0.0
0.0
0.0 		2.63 2.95 0.16 1.08 4.24 -0.82/-0.97 6.76K/13.07K 25.4204-25.68
24.56-26.30
star_border CHRW bar_chart 166.10
-1.72% 		89.54 150.76M 19.57B 641 0.19
Gravestone
Bullish
-8.55
-3.90
0.30
0.0
0.70
0.0 		2.07 2.22 4.60 6.95 6.34 0.70/0.66 87.89M/142.24M 166.585-169.21
156.10-181.92
star_border GYRO bar_chart 7.99
-1.72% 		0.13 40.50K 17.57M 1073 0.28
Doji
Neutral
-11.31
-20.70
0.0
0.0
-11.32
-4.55 		0.00 0.00 0.00 0.01 2.79 -4.55/-2.88 776.00/38.89K 7.99-7.99
6.77-8.75
star_border LHSIF bar_chart 1.14
-1.72% 		128.00 352.79K 389.84M 92 0.46
Bearish Engulfing
Bearish
23.91
200.00
200.00
-1.72
4.59
0.0 		19.76 22.06 2.77 10.64 3.32 -1.72/3.64 214.14K/353.16K 1.1-1.17
0.94-1.34
star_border BZDLF bar_chart 0
-1.72% 		None 42.18M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border ANGCF bar_chart 0
-1.72% 		None 990.54K None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border HITI bar_chart 2.28
-1.72% 		4.17 1.40M 200.41M 847 0.44
Doji
Neutral
0.40
-1.19
-8.42
-1.19
0.0
0.0 		0.06 0.08 0.09 0.20 3.70 -0.79/1.63 1.66M/1.32M 2.4114-2.56
2.25-2.75
star_border GALOF bar_chart 0.01
-1.72% 		None 2.02M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border ADBE bar_chart 240.14
-1.72% 		-28.33 895.22M 97.06B 480 0.44
Long Legged
Bearish
-9.42
-26.69
-26.69
0.59
1.24
0.0 		-0.72 -0.94 -0.64 7.22 0.59/0.62 492.95M/935.83M 240.23-246.7
230.40-258.31
star_border NRILY bar_chart 28.47
-1.73% 		-2.99 7.31K 16.55B 31 0.33
Doji
Neutral
-0.36
21.95
18.63
0.0
0.0
-1.17 		-1.22 -1.52 -0.09 3.78 -1.17/0.0 114.00/7.32K 27.95-27.95
26.30-29.60
star_border CNOpA bar_chart 17.6400
-1.73% 		-1.74 35.68K 315 0.18
Long Legged
Bullish
1.75
1.75
1.75
0.0
-0.35
-0.35 		-0.07 -0.09 -0.10 3.34 -0.35/3.28 47.03K/36.51K 19.142-19.79
19.03-20.51
star_border LOVFF bar_chart 1
-1.73% 		None 69.42M None


None
None
None
None
None
None 		None None None None/None / None-None
-
star_border CAIpA bar_chart 25.87
-1.73% 		43.44 4.18K 24 0.15
Hanged Man
Bearish
-1.66
-1.66
-1.66
-1.66
-1.66
0.0 		25.62 28.58 2.96 12.94 3.63 -1.66/0.14 2.85K/4.20K 25.3675-25.48
24.28-26.60
star_border ACCO bar_chart 2.84
-1.73% 		-21.89 2.27M 262.01M 586 0.32
Long Legged
Bullish
-28.99
-26.09
-21.25
0.0
-3.67
0.0 		-0.45 -0.59 -0.68 4.72 0.35/0.35 4.66M/2.35M 2.85-2.915
2.69-3.09
star_border FELTY bar_chart 11.35
-1.73% 		-3.75 1.27K 6.78B 53 0.36
Doji
Neutral
5.67
15.27
9.07
5.67
5.67
5.67 		-0.92 -1.13 -0.10 2.40 0.43/-0.77 1.52K/1.27K 11.55-11.64
10.40-12.70
star_border NBLTF bar_chart 23.26
-1.73% 		46.51 2.62K 117 0.55


6.60
58.29
0.0
0.0
6.60
0.0 		5.09 6.32 0.84 3.01 2.58 -4.55/-1.56 1.60K/2.62K 31.5-32.0
24.54-38.46
star_border ITAC bar_chart 8.23
-1.73% 		-11.81 66.89K 69.33M 16 0.23
Doji
Neutral
-14.46
-14.46
-4.69
0.0
-3.18
-14.55 		-9.38 -11.41 -0.52 4.61 1.08/1.93 9.88K/66.94K 7.837-8.71
8.25-8.77
star_border EUSG bar_chart 9.64
-1.73% 		-2.23 47.20K 141.32M 6 0.04
Hammer
Bullish
-3.10
-1.93
-1.93
-1.03
-1.93
-1.03 		-4.58 -6.17 -0.59 4.91 -1.03/1.24 26.61K/47.56K 9.1-9.7089
9.60-9.81
star_border WSTL bar_chart 1.70
-1.73% 		32.35 4.24K 13.80M 60 0.21
Doji
Neutral
0.0
4.05
0.0
0.0
1.69
1.69 		6.64 8.61 1.55 4.46 2.02 0.0/0.0 1.10K/4.24K 1.8-1.8
1.60-2.00
star_border JFBC bar_chart 19.26
-1.73% 		-12.16 700.89 81.56M 48 0.37
Doji
Neutral
0.0
3.67
0.0
2.88
0.0
0.0 		-3.16 -4.05 -0.33 2.48 2.88/0.0 100.00/713.73 18.93-18.93
17.23-20.63
star_border EBAY bar_chart 96.01
-1.73% 		59.81 312.74M 43.01B 585 0.21
Bullish Harami
Bullish
7.34
7.34
7.34
7.34
7.34
3.79 		1.42 1.62 2.82 4.70 6.64 3.79/3.48 312.20M/314.43M 94.36-98.47
90.90-104.51
star_border SKIN bar_chart 0.88
-1.74% 		-5.56 1.29M 112.06M 1710 0.67
Bullish Ladder
Bullish
0.0
-21.63
-27.78
0.0
6.25
2.31 		-0.05 -0.05 -0.08 5.32 2.31/1.38 412.72K/1.22M 1.045-1.11
0.88-1.33
star_border DAL bar_chart 65.62
-1.74% 		79.25 411.58M 42.86B 771 0.23
Bearish Harami
Bearish
0.40
0.40
0.40
0.0
-1.21
0.03 		1.46 1.63 3.43 5.06 6.93 0.03/0.33 405.73M/420.86M 65.94-67.82
60.65-72.91
star_border DSNKY bar_chart 28.82
-1.74% 		15.29 14.92K 54.60B 39 0.27
Shooting Star
Bearish
0.0
-13.74
-11.18
0.0
0.41
-2.25 		5.20 6.27 0.56 2.63 4.08 -2.25/0.34 1.78K/14.94K 29.46-29.6
27.40-31.72
star_border SSNYY bar_chart 0.02
-1.74% 		-87.70 10.84K 415.69K 316 0.96


0.0
-28.74
0.0
0.0
0.0
0.0 		-3.80 -4.40 -0.91 0.53 20.00/0.0 38.00/10.84K 0.03-0.03
0.01-0.05
star_border RAAS bar_chart 1.13
-1.74% 		-63.83 235.97K 171.25M 96 0.68
Doji
Neutral
-18.61
-18.61
-21.66
-12.54
-12.54
-9.25 		-8.32 -10.53 -0.94 3.07 -2.13/-1.45 58.50K/237.54K 0.6615-0.72
0.56-0.80
star_border FWEDF bar_chart 1.13
-1.74% 		97.03 6.67K 152.98M 98 0.43
Doji
Neutral
62.83
62.83
62.83
10.43
0.0
0.0 		13.68 15.75 2.25 7.86 1.66 0.0/0.0 500.00/6.72K 1.06-1.06
0.86-1.26
star_border FRSX bar_chart 2.26
-1.74% 		-82.49 155.15K 5.42M 1147 0.86
Doji
Neutral
-3.58
-60.79
0.0
-3.58
-5.89
0.0 		-0.86 -1.14 -0.96 3.13 -1.35/0.99 39.75K/237.99K 2.45-2.555
2.21-2.90
updated: 2026/03/04, 20:07